NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 8 | 0 | 2023-06-09 | 8.70 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 42 | 0 | 2023-06-16 | 10.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 2023-06-23 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 4.58 | 0.00 | - | 7 | 0 | 2023-07-21 | 14.20 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 13 | 0 | 2023-10-20 | 18.60 | 0.00 | - | 8 | 0 |
| 17.96 | 0.00 | - | 14 | 0 | 2024-01-19 | 22.20 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 28.00 | 0.00 | - | 35 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.