New Zealand markets open in 9 hours 23 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-332022-10-07-----
0.060.00-122022-10-1429.100.00-44
0.250.00-62602022-10-2142.150.00-3244
1.810.00-8492022-11-1835.800.00-267
2.150.00-1192022-12-16-----
3.360.00-42192023-01-2040.200.00-2230
6.100.00-8462023-03-1731.750.00-166
13.200.00--352023-04-21-----
9.230.00-2162023-06-1630.400.00--24
19.700.00-251042024-01-1933.800.00-12
28.200.00-122025-01-17-----