NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.11 | -18.32% | 67 | 40 | 2023-02-10 | - | - | - | - | - |
| 8.40 | +0.60 | +7.69% | 11 | 618 | 2023-02-17 | 4.40 | +1.20 | +37.50% | 14 | 93 |
| 10.07 | 0.00 | - | 1 | 22 | 2023-02-24 | 5.20 | -1.10 | -17.46% | 14 | 18 |
| 10.73 | 0.00 | - | 47 | 45 | 2023-03-03 | - | - | - | - | - |
| 9.73 | -1.98 | -16.91% | 11 | 14 | 2023-03-10 | - | - | - | - | - |
| 11.70 | -0.85 | -6.77% | 1 | 196 | 2023-03-17 | 8.10 | +1.56 | +23.85% | 40 | 93 |
| 13.55 | -0.45 | -3.21% | 1 | 589 | 2023-04-21 | 9.40 | -0.20 | -2.08% | 4 | 32 |
| 19.18 | -2.12 | -9.95% | 3 | 1,099 | 2023-06-16 | 13.00 | +0.60 | +4.84% | 4 | 37 |
| 18.62 | 0.00 | - | 5 | 14 | 2023-07-21 | 13.82 | 0.00 | - | 11 | 21 |
| 25.00 | 0.00 | - | 4 | 279 | 2024-01-19 | 22.30 | +1.10 | +5.19% | 4 | 92 |
| 27.40 | 0.00 | - | 2 | 8 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
