New Zealand markets close in 6 hours 43 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.85-0.65 (-0.27%)
At close: 04:00PM EST
238.51 -0.34 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.100.00-34
-----2024-03-080.05-1.95-97.50%43
35.390.00-30562024-03-150.13-0.04-23.53%10324
-----2024-03-220.400.00-118
43.970.00-1132024-04-190.71-0.14-16.47%7446
33.400.00-1552024-06-212.520.00-5197
54.92+6.15+12.61%1252024-07-194.350.00-536
-----2024-09-205.70-5.90-50.86%210
46.000.00-11892025-01-1710.500.00-1228
70.500.00--502025-06-2020.600.00--1
70.250.00-122026-01-1619.500.00-21