NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 3 | 3 | 2022-10-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2022-10-14 | 29.10 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 6 | 260 | 2022-10-21 | 42.15 | 0.00 | - | 32 | 44 |
| 1.81 | 0.00 | - | 8 | 49 | 2022-11-18 | 35.80 | 0.00 | - | 2 | 67 |
| 2.15 | 0.00 | - | 1 | 19 | 2022-12-16 | - | - | - | - | - |
| 3.36 | 0.00 | - | 4 | 219 | 2023-01-20 | 40.20 | 0.00 | - | 2 | 230 |
| 6.10 | 0.00 | - | 8 | 46 | 2023-03-17 | 31.75 | 0.00 | - | 1 | 66 |
| 13.20 | 0.00 | - | - | 35 | 2023-04-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 2 | 16 | 2023-06-16 | 30.40 | 0.00 | - | - | 24 |
| 19.70 | 0.00 | - | 25 | 104 | 2024-01-19 | 33.80 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
