New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.95-1.11-18.32%67402023-02-10-----
8.40+0.60+7.69%116182023-02-174.40+1.20+37.50%1493
10.070.00-1222023-02-245.20-1.10-17.46%1418
10.730.00-47452023-03-03-----
9.73-1.98-16.91%11142023-03-10-----
11.70-0.85-6.77%11962023-03-178.10+1.56+23.85%4093
13.55-0.45-3.21%15892023-04-219.40-0.20-2.08%432
19.18-2.12-9.95%31,0992023-06-1613.00+0.60+4.84%437
18.620.00-5142023-07-2113.820.00-1121
25.000.00-42792024-01-1922.30+1.10+5.19%492
27.400.00-282025-01-1750.000.00-10