New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C002000002022-11-28 10:37AM EST2022-12-020.050.000.000.00-3050.00%
NXPI221216C002000002022-11-23 10:41AM EST2022-12-160.700.000.000.00-11012.50%
NXPI221223C002000002022-11-14 10:37AM EST2022-12-231.000.000.000.00-1012.50%
NXPI221230C002000002022-11-18 9:30AM EST2022-12-301.250.000.000.00-1012.50%
NXPI230120C002000002022-11-30 3:55PM EST2023-01-202.150.000.000.00-3406.25%
NXPI230317C002000002022-11-29 12:35PM EST2023-03-173.500.000.000.00-106.25%
NXPI230421C002000002022-11-29 10:53AM EST2023-04-215.500.000.000.00-406.25%
NXPI230616C002000002022-11-30 12:16PM EST2023-06-168.200.000.000.00-503.13%
NXPI230721C002000002022-11-22 10:27AM EST2023-07-2111.300.000.000.00--03.13%
NXPI240119C002000002022-11-25 10:22AM EST2024-01-1921.100.000.000.00-303.13%
NXPI250117C002000002022-10-11 1:05PM EST2025-01-1718.9126.3028.600.00--436.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216P002000002022-09-02 2:37PM EST2022-12-1641.6051.5053.900.00-11254.66%
NXPI230120P002000002022-11-02 12:06PM EST2023-01-2046.870.000.000.00-100.00%
NXPI230317P002000002022-11-02 12:06PM EST2023-03-1747.870.000.000.00-100.00%
NXPI240119P002000002022-08-03 10:27AM EST2024-01-1940.0048.3050.700.00-11147.35%
NXPI250117P002000002022-11-15 3:58PM EST2025-01-1750.300.000.000.00-200.00%