NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00200000 | 2022-07-07 1:46PM EDT | 2023-06-16 | 9.17 | 20.80 | 22.30 | 0.00 | - | - | 2 | 88.96% |
| NXPI240119C00200000 | 2022-08-01 10:00AM EDT | 2024-01-19 | 29.14 | 25.90 | 28.10 | 0.00 | - | 1 | 51 | 55.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00200000 | 2022-08-03 11:27AM EDT | 2024-01-19 | 40.00 | 40.20 | 41.60 | 0.00 | - | 1 | 11 | 41.73% |
© 2023 Yahoo. All rights reserved.
