New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.46-5.58 (-3.07%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002000002022-07-07 1:46PM EDT2023-06-169.1720.8022.300.00--288.96%
NXPI240119C002000002022-08-01 10:00AM EDT2024-01-1929.1425.9028.100.00-15155.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002000002022-08-03 11:27AM EDT2024-01-1940.0040.2041.600.00-11141.73%