New Zealand markets open in 6 hours 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.48+4.09 (+2.33%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002050002022-05-18 2:01PM EDT2022-05-200.170.050.300.00-134097.27%
NXPI220527C002050002022-05-18 10:37AM EDT2022-05-270.310.050.600.00-21251.51%
NXPI220603C002050002022-05-17 3:57PM EDT2022-06-031.000.350.650.00-12345.07%
NXPI220610C002050002022-05-17 10:56AM EDT2022-06-101.350.801.150.00-21543.69%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P002050002022-05-16 12:10AM EDT2022-05-2023.5126.8028.100.00--10173.93%