NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230324C00205000 | 2023-02-28 1:12PM EDT | 2023-03-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NXPI230331C00205000 | 2023-03-20 12:41PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 39 | 7 | 45.02% |
| NXPI230406C00205000 | 2023-03-10 12:34PM EDT | 2023-04-06 | 0.64 | 0.05 | 0.45 | 0.00 | - | - | 5 | 40.19% |
| NXPI230414C00205000 | 2023-03-20 9:56AM EDT | 2023-04-14 | 0.55 | 0.25 | 0.60 | 0.00 | - | 3 | 0 | 35.08% |
| NXPI230428C00205000 | 2023-03-14 3:55PM EDT | 2023-04-28 | 1.50 | 0.85 | 1.55 | 0.00 | - | 2 | 3 | 36.22% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
