New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.77+2.33 (+0.95%)
At close: 04:00PM EDT
248.00 +0.23 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240412P002050002024-03-22 2:10PM EDT2024-04-120.400.001.350.00-21259.50%
NXPI240419P002050002024-03-25 2:30PM EDT2024-04-190.450.050.750.00-2550.27%
NXPI240426P002050002024-03-26 12:11PM EDT2024-04-260.570.050.750.00-2543.77%