New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C002050002022-11-28 9:32AM EST2022-12-020.050.000.000.00-10050.00%
NXPI221223C002050002022-11-08 12:31PM EST2022-12-230.550.000.000.00--012.50%
Putsfor2 December 2022