New Zealand markets open in 3 hours 51 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34-0.12 (-0.07%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230324C002050002023-02-28 1:12PM EDT2023-03-240.330.000.000.00-1125.00%
NXPI230331C002050002023-03-20 12:41PM EDT2023-03-310.140.000.250.00-39745.02%
NXPI230406C002050002023-03-10 12:34PM EDT2023-04-060.640.050.450.00--540.19%
NXPI230414C002050002023-03-20 9:56AM EDT2023-04-140.550.250.600.00-3035.08%
NXPI230428C002050002023-03-14 3:55PM EDT2023-04-281.500.851.550.00-2336.22%
Putsfor24 March 2023