New Zealand markets close in 4 hours 36 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.83-0.45 (-0.22%)
At close: 04:00PM EST
206.00 +0.17 (+0.08%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231208C002050002023-12-05 2:54PM EST2023-12-082.952.803.10+0.30+11.32%66531.06%
NXPI231215C002050002023-12-05 3:37PM EST2023-12-154.104.004.30-0.10-2.38%46327.21%
NXPI231222C002050002023-12-01 10:39AM EST2023-12-224.104.905.30-0.40-8.89%6826.78%
NXPI231229C002050002023-11-29 1:26PM EST2023-12-295.105.606.10-1.18-18.79%11426.47%
NXPI240105C002050002023-12-05 1:24PM EST2024-01-057.006.507.20+1.00+16.67%2427.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231208P002050002023-12-05 2:21PM EST2023-12-081.801.802.00-1.69-48.42%123027.88%
NXPI231215P002050002023-12-05 10:41AM EST2023-12-154.203.704.00-0.20-4.55%13730.96%
NXPI231222P002050002023-12-05 12:41PM EST2023-12-225.404.504.90-0.90-14.29%11029.16%
NXPI231229P002050002023-11-29 2:28PM EST2023-12-296.035.105.600.00--6828.02%
NXPI240112P002050002023-11-30 10:30AM EST2024-01-128.116.406.900.00--127.30%