NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:205.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.02 | -1.96% | 8 | 109 | 2023-12-01 | 3.40 | 0.00 | - | 39 | 56 |
| 3.60 | +1.13 | +45.75% | 7 | 48 | 2023-12-08 | 3.90 | 0.00 | - | 1 | 9 |
| 4.40 | +0.60 | +15.79% | 3 | 57 | 2023-12-15 | - | - | - | - | - |
| 4.50 | +0.35 | +8.43% | 2 | 8 | 2023-12-22 | - | - | - | - | - |
| 6.28 | 0.00 | - | 4 | 4 | 2023-12-29 | - | - | - | - | - |
| 6.00 | -0.61 | -9.23% | 1 | 3 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.