New Zealand Markets close in 2 hrs 14 mins

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.21-0.99 (-0.57%)
At close: 04:00PM EDT
173.30 +0.09 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421C002100002023-03-28 11:19AM EDT2023-04-210.150.100.30+0.15-1261941.94%
NXPI230428C002100002023-03-09 1:38PM EDT2023-04-281.450.000.75+1.45--344.51%
NXPI230505C002100002023-03-24 11:19AM EDT2023-05-051.000.150.85+1.00--341.41%
NXPI230519C002100002023-03-28 11:30AM EDT2023-05-190.950.701.05+0.95-13037.26%
NXPI230616C002100002023-03-28 9:42AM EDT2023-06-161.801.552.05-14.61-89.03%128936.16%
NXPI230721C002100002023-03-28 11:51AM EDT2023-07-212.622.553.20+2.62-29534.88%
NXPI231020C002100002023-03-28 2:04PM EDT2023-10-206.906.407.80+6.90-18837.39%
NXPI240119C002100002023-03-27 12:32PM EDT2024-01-1910.909.8010.90-10.90-50.00%133736.71%
NXPI240621C002100002023-03-22 2:46PM EDT2024-06-2120.1015.1016.60+20.10--137.63%
NXPI250117C002100002023-03-17 9:38AM EDT2025-01-1725.3620.5022.30+25.36--8437.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230421P002100002023-03-10 10:58AM EDT2023-04-2133.1035.8038.30+33.10--1760.40%
NXPI230616P002100002022-07-06 11:59AM EDT2023-06-1667.8038.7039.900.00--141.43%
NXPI250117P002100002023-03-13 9:30AM EDT2025-01-1753.2948.0052.50+53.29--130.13%