New Zealand markets close in 5 hours 55 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.84 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002100002022-11-30 3:40PM EST2022-12-160.100.000.25+0.05+100.00%10014645.07%
NXPI230120C002100002022-11-28 10:39AM EST2023-01-200.660.651.350.00-111,20037.42%
NXPI230317C002100002022-11-17 11:58AM EST2023-03-173.503.604.500.00-121038.74%
NXPI230421C002100002022-10-13 2:24PM EST2023-04-212.555.205.700.00--1037.13%
NXPI230616C002100002022-11-25 12:55PM EST2023-06-168.238.2010.00+0.13+1.60%21941.06%
NXPI240119C002100002022-11-29 9:34AM EST2024-01-1913.4016.7018.500.00-615840.31%
NXPI250117C002100002022-11-15 9:31AM EST2025-01-1729.4026.8030.300.00-3941.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002100002022-11-28 12:09PM EST2023-01-2042.4034.8036.000.00-212540.93%
NXPI230317P002100002022-09-30 2:37PM EST2023-03-1762.4958.3060.000.00-11296.31%
NXPI230421P002100002022-11-11 1:54PM EST2023-04-2144.2037.6039.100.00-1134.99%
NXPI230616P002100002022-07-06 10:59AM EST2023-06-1667.8042.5044.600.00--142.01%
NXPI240119P002100002022-05-25 1:41PM EST2024-01-1949.5359.1063.200.00-21751.77%