NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:222.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00222500 | 2024-04-23 10:27AM EDT | 2024-04-26 | 5.30 | 4.70 | 5.00 | +2.85 | +116.33% | 15 | 130 | 43.77% |
| NXPI240503C00222500 | 2024-04-22 3:22PM EDT | 2024-05-03 | 6.26 | 8.40 | 8.80 | 0.00 | - | 14 | 33 | 51.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00222500 | 2024-04-23 10:40AM EDT | 2024-04-26 | 2.30 | 2.45 | 2.70 | -3.00 | -56.60% | 11 | 31 | 37.45% |
| NXPI240503P00222500 | 2024-04-23 10:08AM EDT | 2024-05-03 | 6.16 | 6.30 | 6.70 | +0.41 | +7.13% | 22 | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.