New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.90+3.11 (+1.77%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002300002022-05-04 11:16AM EDT2022-05-200.100.000.000.00-12950.00%
NXPI220527C002300002022-05-05 10:08AM EDT2022-05-270.100.000.000.00--425.00%
NXPI220617C002300002022-05-19 3:27PM EDT2022-06-170.200.000.000.00-533925.00%
NXPI220715C002300002022-05-17 12:58PM EDT2022-07-151.060.000.000.00-112412.50%
NXPI220916C002300002022-05-19 1:57PM EDT2022-09-163.400.000.000.00-53912.50%
NXPI221021C002300002022-05-19 12:06PM EDT2022-10-214.600.000.000.00-7306.25%
NXPI230120C002300002022-05-13 3:12PM EDT2023-01-208.800.000.000.00-55826.25%
NXPI230317C002300002022-05-12 12:01PM EDT2023-03-178.690.000.000.00-1316.25%
NXPI240119C002300002022-05-18 1:45PM EDT2024-01-1918.760.000.000.00-1863.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P002300002022-03-23 12:03PM EDT2022-06-1744.4059.6061.000.00-1331120.96%
NXPI220715P002300002022-02-10 11:27AM EDT2022-07-1534.5053.7555.600.00-2060.12%
NXPI220916P002300002022-02-23 10:39AM EDT2022-09-1647.0047.4049.300.00--10.00%
NXPI230120P002300002022-05-02 2:08PM EDT2023-01-2064.970.000.000.00-902180.00%
NXPI230317P002300002021-11-10 7:57AM EDT2023-03-1758.4638.4041.450.00-900.00%
NXPI240119P002300002022-04-19 11:39AM EDT2024-01-1965.5067.0069.200.00-1236.95%