NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002300002023-04-27 11:19AM EDT2023-06-160.100.000.300.00-11,02175.78%
NXPI230721C002300002023-06-08 10:20AM EDT2023-07-210.260.100.500.00-13038.01%
NXPI231020C002300002023-06-08 11:15AM EDT2023-10-203.001.902.45+0.40+15.38%142631.48%
NXPI240119C002300002023-05-30 11:57AM EDT2024-01-195.804.705.600.00-2433732.28%
NXPI240621C002300002023-05-26 3:45PM EDT2024-06-2110.609.8011.200.00-347133.72%
NXPI250117C002300002023-05-26 2:21PM EDT2025-01-1716.4316.0018.000.00-15834.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P002300002023-05-08 9:34AM EDT2023-06-1662.5043.9044.600.00--00.00%
NXPI240119P002300002023-02-10 3:42PM EDT2024-01-1950.6058.1059.600.00-3750.23%
NXPI250117P002300002023-02-01 10:44AM EDT2025-01-1754.0055.8058.600.00--129.88%