New Zealand markets open in 2 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.81-4.88 (-2.83%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002300002022-11-15 12:03PM EST2022-12-160.200.000.150.00-1058.01%
NXPI230120C002300002022-11-21 3:17PM EST2023-01-200.350.050.450.00-160144.85%
NXPI230317C002300002022-11-16 9:30AM EST2023-03-171.550.851.150.00-13637.88%
NXPI230421C002300002022-11-22 12:19PM EST2023-04-212.051.651.950.00-1537.46%
NXPI230616C002300002022-11-15 1:18PM EST2023-06-165.403.303.600.00-125537.85%
NXPI240119C002300002022-11-28 11:51AM EST2024-01-1910.809.9010.70-1.50-12.20%48839.28%
NXPI250117C002300002022-11-15 9:30AM EST2025-01-1723.5019.2020.500.00-2439.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002300002022-11-22 1:13PM EST2023-01-2059.9462.0063.100.00-12451.42%
NXPI230317P002300002021-11-10 6:57AM EST2023-03-1758.4638.4041.450.00-900.00%
NXPI240119P002300002022-04-19 10:39AM EST2024-01-1965.5067.0069.200.00-1233.07%