NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00230000 | 2022-11-15 12:03PM EST | 2022-12-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 58.01% |
| NXPI230120C00230000 | 2022-11-21 3:17PM EST | 2023-01-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 601 | 44.85% |
| NXPI230317C00230000 | 2022-11-16 9:30AM EST | 2023-03-17 | 1.55 | 0.85 | 1.15 | 0.00 | - | 1 | 36 | 37.88% |
| NXPI230421C00230000 | 2022-11-22 12:19PM EST | 2023-04-21 | 2.05 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 37.46% |
| NXPI230616C00230000 | 2022-11-15 1:18PM EST | 2023-06-16 | 5.40 | 3.30 | 3.60 | 0.00 | - | 1 | 255 | 37.85% |
| NXPI240119C00230000 | 2022-11-28 11:51AM EST | 2024-01-19 | 10.80 | 9.90 | 10.70 | -1.50 | -12.20% | 4 | 88 | 39.28% |
| NXPI250117C00230000 | 2022-11-15 9:30AM EST | 2025-01-17 | 23.50 | 19.20 | 20.50 | 0.00 | - | 2 | 4 | 39.52% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00230000 | 2022-11-22 1:13PM EST | 2023-01-20 | 59.94 | 62.00 | 63.10 | 0.00 | - | 1 | 24 | 51.42% |
| NXPI230317P00230000 | 2021-11-10 6:57AM EST | 2023-03-17 | 58.46 | 38.40 | 41.45 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI240119P00230000 | 2022-04-19 10:39AM EST | 2024-01-19 | 65.50 | 67.00 | 69.20 | 0.00 | - | 1 | 2 | 33.07% |
© 2022 Yahoo. All rights reserved.
