NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.60 | +300.00% | 273 | 44 | 2024-04-26 | 9.08 | -8.15 | -47.30% | 3 | 24 |
| 4.43 | +2.08 | +88.51% | 54 | 25 | 2024-05-03 | 13.90 | -3.02 | -17.85% | 1 | 6 |
| 3.13 | 0.00 | - | 2 | 5 | 2024-05-10 | 13.21 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 20.50 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.