NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00240000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NXPI230721C00240000 | 2023-06-07 3:45PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI231020C00240000 | 2023-05-30 11:28AM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240119C00240000 | 2023-05-26 10:24AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240621C00240000 | 2023-05-26 3:42PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NXPI250117C00240000 | 2023-06-07 11:59AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00240000 | 2023-05-26 11:12AM EDT | 2024-01-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117P00240000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.