New Zealand markets open in 1 hour 59 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.75-5.94 (-3.44%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C002400002022-11-15 10:04AM EST2023-01-200.600.000.400.00-22,48149.37%
NXPI230317C002400002022-11-28 12:18PM EST2023-03-170.800.500.850.00-44739.67%
NXPI230421C002400002022-11-21 11:57AM EST2023-04-211.451.001.400.00--538.42%
NXPI230616C002400002022-11-08 3:27PM EST2023-06-162.702.252.600.00-323438.00%
NXPI240119C002400002022-11-25 10:43AM EST2024-01-1910.308.108.700.00-45838.99%
NXPI250117C002400002022-10-28 2:56PM EST2025-01-1713.6018.5021.500.00-1143.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002400002022-09-15 2:22PM EST2023-01-2081.4599.90103.500.00-18191.66%
NXPI240119P002400002022-02-04 10:24AM EST2024-01-1966.2579.8082.750.00-1140.42%