New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.21+3.42 (+1.94%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002400002022-05-17 9:56AM EDT2022-05-200.050.000.000.00-2011450.00%
NXPI220617C002400002022-05-09 3:20PM EDT2022-06-170.240.050.750.00-2213055.76%
NXPI220715C002400002022-05-17 12:58PM EDT2022-07-150.610.200.750.00-13044.73%
NXPI220916C002400002022-05-18 11:24AM EDT2022-09-162.501.752.300.00-12240.09%
NXPI221021C002400002022-05-17 12:08PM EDT2022-10-213.802.553.500.00-41539.86%
NXPI230120C002400002022-05-17 9:45AM EDT2023-01-207.185.305.900.00-958037.69%
NXPI230317C002400002022-04-11 10:01AM EDT2023-03-178.707.308.20+3.65+72.28%103238.61%
NXPI240119C002400002022-04-12 3:27PM EDT2024-01-1911.7012.6016.000.00-12136.77%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P002400002022-02-23 3:50PM EDT2022-06-1756.7950.5553.650.00-360.00%
NXPI220715P002400002022-02-01 11:22AM EDT2022-07-1545.6559.0561.000.00-11335.79%
NXPI221021P002400002022-05-16 12:10AM EDT2022-10-2162.5063.6065.800.00--144.82%
NXPI230120P002400002022-05-18 12:08PM EDT2023-01-2065.7065.1068.000.00-12140.67%
NXPI240119P002400002022-02-04 11:24AM EDT2024-01-1966.2579.8082.750.00-1143.57%