NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002400002023-05-30 9:30AM EDT2023-06-160.010.000.000.00-4025.00%
NXPI230721C002400002023-06-07 3:45PM EDT2023-07-210.200.000.000.00-2012.50%
NXPI231020C002400002023-05-30 11:28AM EDT2023-10-201.450.000.000.00-106.25%
NXPI240119C002400002023-05-26 10:24AM EDT2024-01-193.100.000.000.00-306.25%
NXPI240621C002400002023-05-26 3:42PM EDT2024-06-218.400.000.000.00-906.25%
NXPI250117C002400002023-06-07 11:59AM EDT2025-01-1715.800.000.000.00-24703.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002400002023-05-26 11:12AM EDT2024-01-1963.000.000.000.00-100.00%
NXPI250117P002400002023-03-13 9:30AM EDT2025-01-1773.300.000.000.00--20.00%