NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EST. Market open.
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00240000 | 2022-11-15 10:04AM EST | 2023-01-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 2,481 | 49.37% |
| NXPI230317C00240000 | 2022-11-28 12:18PM EST | 2023-03-17 | 0.80 | 0.50 | 0.85 | 0.00 | - | 4 | 47 | 39.67% |
| NXPI230421C00240000 | 2022-11-21 11:57AM EST | 2023-04-21 | 1.45 | 1.00 | 1.40 | 0.00 | - | - | 5 | 38.42% |
| NXPI230616C00240000 | 2022-11-08 3:27PM EST | 2023-06-16 | 2.70 | 2.25 | 2.60 | 0.00 | - | 3 | 234 | 38.00% |
| NXPI240119C00240000 | 2022-11-25 10:43AM EST | 2024-01-19 | 10.30 | 8.10 | 8.70 | 0.00 | - | 4 | 58 | 38.99% |
| NXPI250117C00240000 | 2022-10-28 2:56PM EST | 2025-01-17 | 13.60 | 18.50 | 21.50 | 0.00 | - | 1 | 1 | 43.08% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00240000 | 2022-09-15 2:22PM EST | 2023-01-20 | 81.45 | 99.90 | 103.50 | 0.00 | - | 1 | 8 | 191.66% |
| NXPI240119P00240000 | 2022-02-04 10:24AM EST | 2024-01-19 | 66.25 | 79.80 | 82.75 | 0.00 | - | 1 | 1 | 40.42% |
© 2022 Yahoo. All rights reserved.
