New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.58+1.14 (+0.46%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328C002450002024-03-28 10:32AM EDT2024-03-281.911.902.30-0.15-7.28%207826.64%
NXPI240405C002450002024-03-28 10:32AM EDT2024-04-054.904.705.10+0.60+13.95%16815427.69%
NXPI240412C002450002024-03-27 3:37PM EDT2024-04-125.966.607.100.00-76930.58%
NXPI240419C002450002024-03-27 1:58PM EDT2024-04-198.608.208.60+1.50+21.13%17031.63%
NXPI240426C002450002024-03-28 9:38AM EDT2024-04-269.909.5010.10+0.70+7.61%13033.05%
NXPI240503C002450002024-03-28 10:50AM EDT2024-05-0312.4012.2012.60+2.50+25.25%21537.79%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240328P002450002024-03-28 9:44AM EDT2024-03-280.600.300.40-0.80-57.14%108819.43%
NXPI240405P002450002024-03-27 2:39PM EDT2024-04-054.402.853.200.00-184425.59%
NXPI240412P002450002024-03-27 2:12PM EDT2024-04-126.084.405.600.00-1930.98%
NXPI240419P002450002024-03-27 10:59AM EDT2024-04-197.705.706.100.00-3927.88%
NXPI240426P002450002024-03-15 10:43AM EDT2024-04-2614.507.007.700.00-9330.13%
NXPI240503P002450002024-03-21 9:30AM EDT2024-05-039.709.009.500.00--132.92%