New Zealand markets close in 2 hours 21 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.08-0.25 (-0.12%)
At close: 04:00PM EST
203.80 -0.28 (-0.14%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C002800002023-09-26 9:49AM EST2024-01-190.280.000.400.00-525044.29%
NXPI240621C002800002023-11-07 9:39AM EST2024-06-211.251.651.850.00-321229.75%
NXPI240719C002800002023-11-22 12:51PM EST2024-07-192.202.252.450.00-4229.93%
NXPI250117C002800002023-11-16 10:55AM EST2025-01-177.277.007.300.00-215031.37%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002800002023-08-24 8:56AM EST2024-01-1979.0082.5084.000.00-1090.44%