NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002800002023-04-21 12:10PM EDT2023-06-160.050.000.250.00-122127.15%
NXPI240119C002800002023-06-06 9:37AM EDT2024-01-190.700.751.100.00-123931.65%
NXPI240621C002800002023-05-05 3:55PM EDT2024-06-211.902.553.400.00-113331.64%
NXPI250117C002800002023-03-09 11:09AM EDT2025-01-1710.015.108.000.00--133.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P002800002022-08-26 10:09AM EDT2023-06-16103.00126.10128.400.00-10564.32%