New Zealand markets open in 5 hours 22 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.85+2.46 (+1.40%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002800002022-05-17 2:52PM EDT2022-05-200.010.000.050.00-21673217.19%
NXPI220617C002800002022-03-28 2:14PM EDT2022-06-170.370.050.750.00-961478.32%
NXPI220715C002800002022-03-01 3:06PM EDT2022-07-150.990.300.000.00-623825.00%
NXPI221021C002800002022-05-02 12:21PM EDT2022-10-211.000.501.300.00-5542.36%
NXPI230120C002800002022-05-19 10:14AM EDT2023-01-202.201.952.60-0.15-6.38%170139.30%
NXPI230317C002800002022-03-14 10:00AM EDT2023-03-175.002.152.650.00-1935.65%
NXPI240119C002800002022-05-18 9:34AM EDT2024-01-1910.609.0010.400.00-122138.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P002800002022-04-18 12:08AM EDT2022-05-20110.6093.3096.400.00--00.00%
NXPI220617P002800002021-11-09 1:32PM EDT2022-06-1766.0060.7563.100.00--10.00%
NXPI220715P002800002021-12-01 3:59PM EDT2022-07-1563.1058.3560.300.00--10.00%
NXPI230120P002800002021-11-04 2:02PM EDT2023-01-2074.8070.0573.150.00--10.00%
NXPI230317P002800002021-11-10 7:57AM EDT2023-03-1791.9571.2574.500.00--10.00%