New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.85 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C002800002022-11-16 11:42AM EST2023-01-200.150.000.000.00-1025.00%
NXPI230317C002800002022-03-14 9:00AM EST2023-03-175.002.152.650.00-1959.77%
NXPI230616C002800002022-08-17 10:33AM EST2023-06-162.750.801.650.00-12140.36%
NXPI240119C002800002022-11-23 11:01AM EST2024-01-195.500.000.000.00-506.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002800002021-11-04 1:02PM EST2023-01-2074.8070.0573.150.00--10.00%
NXPI230317P002800002021-11-10 6:57AM EST2023-03-1791.9571.2574.500.00--10.00%
NXPI230616P002800002022-08-26 9:09AM EST2023-06-16103.00126.10128.400.00-1095.72%