NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00280000 | 2023-09-26 9:49AM EST | 2024-01-19 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 250 | 44.29% |
| NXPI240621C00280000 | 2023-11-07 9:39AM EST | 2024-06-21 | 1.25 | 1.65 | 1.85 | 0.00 | - | 3 | 212 | 29.75% |
| NXPI240719C00280000 | 2023-11-22 12:51PM EST | 2024-07-19 | 2.20 | 2.25 | 2.45 | 0.00 | - | 4 | 2 | 29.93% |
| NXPI250117C00280000 | 2023-11-16 10:55AM EST | 2025-01-17 | 7.27 | 7.00 | 7.30 | 0.00 | - | 2 | 150 | 31.37% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00280000 | 2023-08-24 8:56AM EST | 2024-01-19 | 79.00 | 82.50 | 84.00 | 0.00 | - | 1 | 0 | 90.44% |
© 2023 Yahoo. All rights reserved.