NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00280000 | 2022-11-16 11:42AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI230317C00280000 | 2022-03-14 9:00AM EST | 2023-03-17 | 5.00 | 2.15 | 2.65 | 0.00 | - | 1 | 9 | 59.77% |
| NXPI230616C00280000 | 2022-08-17 10:33AM EST | 2023-06-16 | 2.75 | 0.80 | 1.65 | 0.00 | - | 1 | 21 | 40.36% |
| NXPI240119C00280000 | 2022-11-23 11:01AM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00280000 | 2021-11-04 1:02PM EST | 2023-01-20 | 74.80 | 70.05 | 73.15 | 0.00 | - | - | 1 | 0.00% |
| NXPI230317P00280000 | 2021-11-10 6:57AM EST | 2023-03-17 | 91.95 | 71.25 | 74.50 | 0.00 | - | - | 1 | 0.00% |
| NXPI230616P00280000 | 2022-08-26 9:09AM EST | 2023-06-16 | 103.00 | 126.10 | 128.40 | 0.00 | - | 1 | 0 | 95.72% |
© 2022 Yahoo. All rights reserved.
