New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
207.00 +1.32 (+0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C002900002023-07-28 8:55AM EST2024-01-192.520.200.850.00-1550.51%
NXPI240621C002900002023-08-29 2:10PM EST2024-06-214.202.652.850.00-1535.29%
NXPI240719C002900002023-10-11 2:56PM EST2024-07-193.401.001.200.00-1626.98%
NXPI250117C002900002023-11-21 11:23AM EST2025-01-175.505.806.200.00-8823931.13%
NXPI260116C002900002023-10-17 8:30AM EST2026-01-1616.800.000.000.00--16.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002900002021-11-04 11:13AM EST2024-01-1993.5087.0091.000.00-1183.40%