New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79+0.40 (+0.23%)
At close: 04:00PM EDT
180.00 +4.21 (+2.39%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617C002900002022-05-04 3:42PM EDT2022-06-170.250.000.000.00-12,59525.00%
NXPI220715C002900002021-12-27 11:38AM EDT2022-07-156.861.482.410.00--382.28%
NXPI230120C002900002022-05-06 9:36AM EDT2023-01-202.000.000.000.00-14412.50%
NXPI230317C002900002022-03-31 2:12PM EDT2023-03-173.682.153.100.00-2702739.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220715P002900002022-02-24 10:38AM EDT2022-07-15110.0098.80102.150.00--10.00%
NXPI230120P002900002021-12-16 4:34PM EDT2023-01-2081.8075.9078.900.00-140.00%
NXPI230317P002900002021-11-10 7:57AM EDT2023-03-17102.4578.8082.500.00-430.00%
NXPI240119P002900002021-11-04 12:13PM EDT2024-01-1993.5087.0091.000.00-110.00%