NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220617C00290000 | 2022-05-04 3:42PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,595 | 25.00% |
| NXPI220715C00290000 | 2021-12-27 11:38AM EDT | 2022-07-15 | 6.86 | 1.48 | 2.41 | 0.00 | - | - | 3 | 82.28% |
| NXPI230120C00290000 | 2022-05-06 9:36AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NXPI230317C00290000 | 2022-03-31 2:12PM EDT | 2023-03-17 | 3.68 | 2.15 | 3.10 | 0.00 | - | 270 | 27 | 39.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00290000 | 2022-02-24 10:38AM EDT | 2022-07-15 | 110.00 | 98.80 | 102.15 | 0.00 | - | - | 1 | 0.00% |
| NXPI230120P00290000 | 2021-12-16 4:34PM EDT | 2023-01-20 | 81.80 | 75.90 | 78.90 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI230317P00290000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 102.45 | 78.80 | 82.50 | 0.00 | - | 4 | 3 | 0.00% |
| NXPI240119P00290000 | 2021-11-04 12:13PM EDT | 2024-01-19 | 93.50 | 87.00 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
