NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002900002023-04-25 1:08PM EDT2023-06-160.050.000.050.00-1551114.84%
NXPI240119C002900002023-05-16 11:26AM EDT2024-01-190.220.250.900.00-1232.42%
NXPI250117C002900002023-06-09 9:46AM EDT2025-01-176.724.906.40-0.28-4.00%1632.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P002900002021-11-04 12:13PM EDT2024-01-1993.5087.0091.000.00-110.00%