NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00290000 | 2022-10-28 9:57AM EST | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 58.69% |
| NXPI230317C00290000 | 2022-11-03 9:01AM EST | 2023-03-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 270 | 28 | 47.10% |
| NXPI230616C00290000 | 2022-11-15 2:23PM EST | 2023-06-16 | 0.90 | 0.05 | 0.95 | 0.00 | - | 20 | 35 | 40.98% |
| NXPI240119C00290000 | 2022-08-29 2:50PM EST | 2024-01-19 | 4.10 | 2.65 | 3.80 | 0.00 | - | 1 | 2 | 38.40% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00290000 | 2021-12-16 3:34PM EST | 2023-01-20 | 81.80 | 75.90 | 78.90 | 0.00 | - | 1 | 4 | 0.00% |
| NXPI230317P00290000 | 2021-11-10 6:57AM EST | 2023-03-17 | 102.45 | 78.80 | 82.50 | 0.00 | - | 4 | 3 | 0.00% |
| NXPI240119P00290000 | 2021-11-04 11:13AM EST | 2024-01-19 | 93.50 | 87.00 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
