NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00290000 | 2023-04-25 1:08PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 51 | 114.84% |
| NXPI240119C00290000 | 2023-05-16 11:26AM EDT | 2024-01-19 | 0.22 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 32.42% |
| NXPI250117C00290000 | 2023-06-09 9:46AM EDT | 2025-01-17 | 6.72 | 4.90 | 6.40 | -0.28 | -4.00% | 1 | 6 | 32.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00290000 | 2021-11-04 12:13PM EDT | 2024-01-19 | 93.50 | 87.00 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.