New Zealand markets open in 2 hours 51 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.77-4.92 (-2.85%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120C002900002022-10-28 9:57AM EST2023-01-200.150.000.250.00-1058.69%
NXPI230317C002900002022-11-03 9:01AM EST2023-03-170.200.000.350.00-2702847.10%
NXPI230616C002900002022-11-15 2:23PM EST2023-06-160.900.050.950.00-203540.98%
NXPI240119C002900002022-08-29 2:50PM EST2024-01-194.102.653.800.00-1238.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002900002021-12-16 3:34PM EST2023-01-2081.8075.9078.900.00-140.00%
NXPI230317P002900002021-11-10 6:57AM EST2023-03-17102.4578.8082.500.00-430.00%
NXPI240119P002900002021-11-04 11:13AM EST2024-01-1993.5087.0091.000.00-110.00%