NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00290000 | 2023-07-28 8:55AM EST | 2024-01-19 | 2.52 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 50.51% |
| NXPI240621C00290000 | 2023-08-29 2:10PM EST | 2024-06-21 | 4.20 | 2.65 | 2.85 | 0.00 | - | 1 | 5 | 35.29% |
| NXPI240719C00290000 | 2023-10-11 2:56PM EST | 2024-07-19 | 3.40 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 26.98% |
| NXPI250117C00290000 | 2023-11-21 11:23AM EST | 2025-01-17 | 5.50 | 5.80 | 6.20 | 0.00 | - | 88 | 239 | 31.13% |
| NXPI260116C00290000 | 2023-10-17 8:30AM EST | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00290000 | 2021-11-04 11:13AM EST | 2024-01-19 | 93.50 | 87.00 | 91.00 | 0.00 | - | 1 | 1 | 83.40% |
© 2023 Yahoo. All rights reserved.