NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.96 | -95.05% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 188 | 2024-05-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 189 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 49 | 2024-09-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 101 | 108 | 2024-10-18 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 8.60 | +1.90 | +28.36% | 5 | 356 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 21 | 194 | 2025-06-20 | 53.10 | 0.00 | - | - | 28 |
| 20.25 | 0.00 | - | 10 | 18 | 2026-01-16 | 73.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.