New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-261282022-10-21-----
1.230.00-2462023-01-2081.800.00-14
3.680.00-270272023-03-17102.450.00-43
2.660.00--152023-06-16-----
4.100.00-122024-01-1993.500.00-11