New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.51+7.78 (+3.12%)
At close: 04:00PM EST
257.51 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1432024-03-15-----
0.250.00-112024-03-22-----
0.650.00-442024-03-28-----
0.480.00-222024-04-05-----
2.05+1.05+105.00%2682024-04-19-----
6.70+1.70+34.00%1292024-06-21-----
8.22+1.02+14.17%1162024-07-19-----
13.70+3.70+37.00%50172024-09-20-----
10.100.00-112024-10-18-----
16.100.00-32862025-01-17-----
12.810.00-2261522025-06-20-----
23.500.00-392026-01-16-----