NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00310000 | 2023-10-13 1:09PM EST | 2024-01-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 50.98% |
| NXPI240315C00310000 | 2023-11-07 9:39AM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250117C00310000 | 2023-10-20 1:55PM EST | 2025-01-17 | 3.70 | 3.70 | 3.90 | 0.00 | - | 32 | 32 | 30.39% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00310000 | 2023-11-07 9:30AM EST | 2024-04-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.