New Zealand markets open in 9 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
204.00 -1.68 (-0.82%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003100002023-10-13 1:09PM EST2024-01-190.180.000.400.00-12050.98%
NXPI240315C003100002023-11-07 9:39AM EST2024-03-150.150.000.000.00--012.50%
NXPI250117C003100002023-10-20 1:55PM EST2025-01-173.703.703.900.00-323230.39%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P003100002023-11-07 9:30AM EST2024-04-19126.600.000.000.00--00.00%