NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00310000 | 2024-04-01 9:53AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NXPI240517C00310000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NXPI240621C00310000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 65 | 12.50% |
| NXPI240719C00310000 | 2024-04-02 11:49AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| NXPI240920C00310000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI241018C00310000 | 2024-04-17 3:02PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI241220C00310000 | 2024-03-13 12:03PM EDT | 2024-12-20 | 13.00 | 6.60 | 7.60 | 0.00 | - | 36 | 53 | 43.06% |
| NXPI250117C00310000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| NXPI250620C00310000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NXPI260116C00310000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 0.00% |
| NXPI241220P00310000 | 2024-03-19 12:35PM EDT | 2024-12-20 | 76.50 | 89.10 | 93.50 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.