NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4 | 2024-04-19 | 126.60 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 65 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 51 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 4 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 36 | 53 | 2024-12-20 | 76.50 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 15.70 | -0.81 | -4.91% | 7 | 205 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.