New Zealand markets open in 4 hours 16 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.82+3.90 (+1.89%)
As of 11:44AM EST. Market open.
In the money
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003200002023-06-05 8:58AM EST2024-01-
NXPI240419C003200002023-11-28 12:18PM EST2024-04-
NXPI240621C003200002023-07-24 2:33PM EST2024-06-213.101.852.400.00-101139.31%
NXPI250117C003200002023-10-10 9:36AM EST2025-01-174.641.751.900.00-15525.96%
Putsfor8 December 2023