NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EST. Market open.
Strike:320.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00320000 | 2023-06-05 8:58AM EST | 2024-01-19 | 0.24 | 0.20 | 0.80 | 0.00 | - | 10 | 11 | 61.55% |
| NXPI240419C00320000 | 2023-11-28 12:18PM EST | 2024-04-19 | 0.15 | 0.10 | 0.75 | 0.00 | - | - | 1 | 37.60% |
| NXPI240621C00320000 | 2023-07-24 2:33PM EST | 2024-06-21 | 3.10 | 1.85 | 2.40 | 0.00 | - | 10 | 11 | 39.31% |
| NXPI250117C00320000 | 2023-10-10 9:36AM EST | 2025-01-17 | 4.64 | 1.75 | 1.90 | 0.00 | - | 1 | 55 | 25.96% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.