NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 76.76% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 51.71% |
| NXPI240719C00330000 | 2024-03-21 10:59AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.55 | 0.00 | - | 6 | 24 | 52.06% |
| NXPI240920C00330000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NXPI241018C00330000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NXPI250117C00330000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 45.87% |
| NXPI260116C00330000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.