New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
207.00 +1.32 (+0.64%)
After hours: 07:58PM EST
In the money
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003300002023-07-28 8:31AM EST2024-01-190.950.000.500.00-1858.59%
NXPI250117C003300002023-12-01 1:13PM EST2025-01-172.502.402.60+0.90+56.25%12330.26%
Putsfor8 December 2023