NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00075000 | 2023-07-25 11:00AM EST | 2025-01-17 | 146.00 | 118.80 | 121.70 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00075000 | 2023-11-27 9:31AM EST | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 121.29% |
| NXPI250117P00075000 | 2023-12-01 11:02AM EST | 2025-01-17 | 0.50 | 0.00 | 1.75 | +0.25 | +100.00% | 5 | 27 | 54.08% |
© 2023 Yahoo. All rights reserved.