NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00075000 | 2023-02-21 1:49PM EDT | 2025-01-17 | 111.29 | 107.00 | 110.10 | 0.00 | - | - | 5 | 56.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00075000 | 2023-05-11 1:01PM EDT | 2024-01-19 | 0.65 | 0.10 | 0.70 | 0.00 | - | 5 | 123 | 54.05% |
| NXPI250117P00075000 | 2023-05-17 2:41PM EDT | 2025-01-17 | 2.59 | 1.80 | 2.70 | 0.00 | - | 3 | 5 | 49.30% |
© 2023 Yahoo. All rights reserved.