NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000750002023-02-21 1:49PM EDT2025-01-17111.29107.00110.100.00--556.45%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000750002023-05-11 1:01PM EDT2024-01-190.650.100.700.00-512354.05%
NXPI250117P000750002023-05-17 2:41PM EDT2025-01-172.591.802.700.00-3549.30%