New Zealand markets open in 2 hours 28 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C000750002023-07-25 11:00AM EST2025-01-17146.00118.80121.700.00-160.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000750002023-11-27 9:31AM EST2024-01-190.080.000.150.00-1151121.29%
NXPI250117P000750002023-12-01 11:02AM EST2025-01-170.500.001.75+0.25+100.00%52754.08%