NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00080000 | 2023-05-03 2:07PM EDT | 2023-06-16 | 90.80 | 97.70 | 100.70 | 0.00 | - | 9 | 9 | 158.98% |
| NXPI240119C00080000 | 2023-01-18 4:49PM EDT | 2024-01-19 | 93.50 | 108.30 | 111.60 | 0.00 | - | 8 | 10 | 115.19% |
| NXPI250117C00080000 | 2023-05-05 9:56AM EDT | 2025-01-17 | 88.69 | 99.00 | 103.50 | 0.00 | - | 1 | 11 | 52.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00080000 | 2023-03-13 10:53AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 167.19% |
| NXPI230721P00080000 | 2023-04-20 2:46PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.41% |
| NXPI240119P00080000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 1.00 | 0.60 | 1.10 | 0.00 | - | 2 | 129 | 57.35% |
| NXPI250117P00080000 | 2023-05-15 12:57PM EDT | 2025-01-17 | 3.00 | 1.95 | 3.20 | 0.00 | - | 4 | 6 | 48.21% |
© 2023 Yahoo. All rights reserved.