New Zealand markets open in 4 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.21-1.46 (-0.71%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C000800002023-11-24 9:38AM EST2024-01-19119.41123.00125.000.00-210140.82%
NXPI250117C000800002023-11-22 9:46AM EST2025-01-17123.97122.90125.300.00-21150.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000800002023-11-27 9:30AM EST2024-01-190.200.000.250.00-1131108.01%
NXPI250117P000800002023-10-31 11:06AM EST2025-01-172.000.201.150.00-2551.10%