NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C000800002023-05-03 2:07PM EDT2023-06-1690.8097.70100.700.00-99158.98%
NXPI240119C000800002023-01-18 4:49PM EDT2024-01-1993.50108.30111.600.00-810115.19%
NXPI250117C000800002023-05-05 9:56AM EDT2025-01-1788.6999.00103.500.00-11152.68%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P000800002023-03-13 10:53AM EDT2023-06-160.330.000.300.00-25167.19%
NXPI230721P000800002023-04-20 2:46PM EDT2023-07-210.100.000.250.00-1191.41%
NXPI240119P000800002023-03-23 2:34PM EDT2024-01-191.000.601.100.00-212957.35%
NXPI250117P000800002023-05-15 12:57PM EDT2025-01-173.001.953.200.00-4648.21%