NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00080000 | 2023-11-24 9:38AM EST | 2024-01-19 | 119.41 | 123.00 | 125.00 | 0.00 | - | 2 | 10 | 140.82% |
| NXPI250117C00080000 | 2023-11-22 9:46AM EST | 2025-01-17 | 123.97 | 122.90 | 125.30 | 0.00 | - | 2 | 11 | 50.46% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00080000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 131 | 108.01% |
| NXPI250117P00080000 | 2023-10-31 11:06AM EST | 2025-01-17 | 2.00 | 0.20 | 1.15 | 0.00 | - | 2 | 5 | 51.10% |
© 2023 Yahoo. All rights reserved.