NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00080000 | 2024-01-19 2:15PM EDT | 2025-01-17 | 137.80 | 150.50 | 155.00 | 0.00 | - | 3 | 5 | 80.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00080000 | 2023-12-08 10:30AM EDT | 2025-01-17 | 0.60 | 0.10 | 1.30 | 0.00 | - | 1 | 9 | 62.31% |
© 2024 Yahoo. All rights reserved.