NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.38 | 0.00 | - | 3 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2023-07-21 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 1 | 2 |
| 83.60 | 0.00 | - | 3 | 11 | 2024-01-19 | 1.10 | 0.00 | - | 8 | 1,346 |
| - | - | - | - | - | 2024-06-21 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-01-17 | 5.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.