New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 2024-04-24 2:11PM EDT | 0.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB240426C00001000 | 2024-04-24 2:13PM EDT | 1.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426C00001500 | 2024-04-24 2:12PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240426C00002000 | 2024-04-24 12:18PM EDT | 2.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426C00002500 | 2024-04-24 2:57PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NYCB240426C00003000 | 2024-04-24 3:57PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,254 | 0 | 0.00% |
| NYCB240426C00003500 | 2024-04-24 2:59PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NYCB240426C00004000 | 2024-04-24 1:50PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NYCB240426C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 512.50% |
| NYCB240426C00007000 | 2024-04-19 12:39PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,306.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 2024-03-13 10:21AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,475.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 1,425.00% |
| NYCB240426P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYCB240426P00002500 | 2024-04-23 11:45AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NYCB240426P00003000 | 2024-04-24 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| NYCB240426P00003500 | 2024-04-24 11:44AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NYCB240426P00004000 | 2024-04-24 9:32AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NYCB240426P00005000 | 2024-04-24 11:18AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.