NZA.NZ - NZ Automotive Investments Limited

NZSE - NZSE Delayed price. Currency in NZD
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20230.30500.30500.30500.30500.3050340
02 Jun 20230.31000.31000.31000.31000.310015,248
01 Jun 20230.33000.33000.30000.30000.3000155,748
31 May 20230.30500.32000.30500.32000.320051,100
30 May 20230.30000.30000.30000.30000.300030,037
29 May 20230.26500.30000.26500.30000.300034,422
26 May 20230.24000.24000.22000.23000.2300170,827
25 May 20230.24000.24000.24000.24000.24002,712
24 May 20230.24000.24000.24000.24000.240058,201
23 May 20230.24000.24000.24000.24000.24004,097
22 May 20230.23000.24000.23000.24000.240034,232
19 May 20230.24000.24000.23000.23000.230044,150
18 May 20230.24000.24000.24000.24000.2400-
17 May 20230.24000.24000.24000.24000.240020,003
16 May 20230.26000.26000.24000.24000.240046,782
15 May 20230.26000.26000.26000.26000.2600150
12 May 20230.26000.26000.26000.26000.260050,185
11 May 20230.25000.25000.25000.25000.250046,000
10 May 20230.24000.25000.24000.24500.245040,086
09 May 20230.31000.31000.25000.25000.250044,392
08 May 20230.32000.32000.32000.32000.3200410
05 May 20230.31000.31500.31000.31500.315014,471
04 May 20230.32000.32000.32000.32000.320016
03 May 20230.34000.34000.34000.34000.340018,882
02 May 20230.32500.34000.32500.34000.34009,754
01 May 20230.30500.30500.30500.30500.3050242
28 Apr 20230.27000.30000.27000.30000.300014,760
27 Apr 20230.26000.26000.26000.26000.2600-
26 Apr 20230.26000.26000.26000.26000.2600202
24 Apr 20230.26000.26000.26000.26000.2600-
21 Apr 20230.26000.26000.26000.26000.2600-
20 Apr 20230.26000.26000.26000.26000.2600-
19 Apr 20230.26000.26000.26000.26000.2600194
18 Apr 20230.26500.26500.26500.26500.2650-
17 Apr 20230.26500.26500.26500.26500.2650245
14 Apr 20230.26500.26500.26500.26500.2650-
13 Apr 20230.25000.26500.25000.26500.265012,089
12 Apr 20230.29000.29000.26500.26500.26502,656
11 Apr 20230.29000.29000.29000.29000.2900216
06 Apr 20230.29000.29000.29000.29000.2900650
05 Apr 20230.29500.29500.29500.29500.2950205
04 Apr 20230.30000.30000.30000.30000.3000-
03 Apr 20230.30000.30000.30000.30000.3000-
31 Mar 20230.30000.30000.30000.30000.3000219
30 Mar 20230.30000.30000.30000.30000.3000-
29 Mar 2023------
28 Mar 20230.30500.30500.30500.30500.3050363
27 Mar 20230.30000.30000.30000.30000.3000-
24 Mar 20230.30000.30000.30000.30000.30007,903
23 Mar 20230.30000.30000.30000.30000.30008,680
22 Mar 20230.29000.29000.29000.29000.2900-
21 Mar 20230.29000.29000.29000.29000.2900-
20 Mar 20230.29500.29500.29000.29000.29009,040
17 Mar 20230.29500.29500.29500.29500.2950593
16 Mar 20230.29500.29500.29000.29500.2950542
15 Mar 20230.28500.29000.28500.29000.2900401
14 Mar 20230.28000.28000.28000.28000.28002,206
13 Mar 20230.27500.27500.27500.27500.2750226
10 Mar 20230.27000.27500.27000.27500.275010,345
09 Mar 20230.29000.29000.28000.28000.280011,897
08 Mar 20230.29500.29500.29500.29500.2950560
07 Mar 20230.30000.30000.30000.30000.30001,736
06 Mar 20230.30000.30000.30000.30000.3000-
03 Mar 20230.30000.30000.30000.30000.30002,264
02 Mar 20230.30500.31500.30000.30000.300039,826
01 Mar 20230.30000.30000.30000.30000.3000-
28 Feb 20230.30000.30000.30000.30000.3000-
27 Feb 20230.30500.30500.30000.30000.300030,348
24 Feb 20230.32000.32000.31000.31000.3100101,078
23 Feb 20230.32000.32000.31500.31500.315030,168
22 Feb 20230.31000.31000.31000.31000.31001,127
21 Feb 20230.31000.31000.31000.31000.31001,090
20 Feb 20230.31000.31000.31000.31000.3100169
17 Feb 20230.32000.32000.32000.32000.3200-
16 Feb 20230.31500.32000.31500.32000.32001,382
15 Feb 20230.32000.32000.32000.32000.3200-
14 Feb 20230.32000.32000.32000.32000.320030,872
13 Feb 20230.31000.32000.31000.32000.320051,178
10 Feb 20230.31000.31000.30000.30000.30006,795
09 Feb 20230.30000.30000.30000.30000.30002,041
08 Feb 20230.31000.31000.31000.31000.3100347
07 Feb 20230.32000.32000.31000.31000.31002,656
03 Feb 20230.32000.32000.32000.32000.32004,553
02 Feb 20230.32000.32000.31000.31000.310075,921
01 Feb 20230.31500.32000.31000.32000.320028,789
31 Jan 20230.31000.31000.31000.31000.3100328
30 Jan 20230.31000.31000.31000.31000.3100342
27 Jan 20230.31000.31000.31000.31000.3100-
26 Jan 20230.31500.31500.31000.31000.31004,544
25 Jan 20230.33000.33000.32500.32500.32503,017
24 Jan 20230.34000.34000.33500.33500.3350755
23 Jan 20230.33500.33500.33500.33500.3350-
20 Jan 20230.34000.34000.33500.33500.33501,559
19 Jan 20230.33500.33500.33500.33500.3350608
18 Jan 20230.33000.33000.33000.33000.3300108
17 Jan 20230.32500.32500.32500.32500.3250-
16 Jan 20230.32500.32500.32500.32500.3250144
13 Jan 20230.32000.32000.32000.32000.3200-
12 Jan 20230.32000.32000.32000.32000.3200216
11 Jan 20230.32000.32000.32000.32000.3200163
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...