New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5922-0.0016 (-0.2728%)
At close: 10:29PM BST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.59380.59570.58990.59220.5922-
23 Sept 20220.59430.59580.59160.59420.5942-
22 Sept 20220.59290.59520.59090.59280.5928-
21 Sept 20220.59170.59600.59050.59180.5918-
20 Sept 20220.59460.59470.58970.59480.5948-
19 Sept 20220.59810.59850.59320.59810.5981-
16 Sept 20220.59640.59870.59570.59630.5963-
15 Sept 20220.60270.60320.59770.60260.6026-
14 Sept 20220.60140.60270.59860.60140.6014-
13 Sept 20220.60670.60670.60090.60670.6067-
12 Sept 20220.60670.60780.60290.60680.6068-
09 Sept 20220.60630.60910.60490.60610.6061-
08 Sept 20220.60630.60800.60330.60640.6064-
07 Sept 20220.60940.60960.60600.60940.6094-
06 Sept 20220.61340.61510.60940.61340.6134-
05 Sept 20220.61400.61590.61290.61400.6140-
02 Sept 20220.61130.61260.60710.61130.6113-
01 Sept 20220.60870.61200.60670.60860.6086-
31 Aug 20220.61150.61410.60900.61150.6115-
30 Aug 20220.61490.61760.61250.61520.6152-
29 Aug 20220.61470.61730.61170.61490.6149-
26 Aug 20220.62340.62340.61550.62330.6233-
25 Aug 20220.61990.62520.61960.62000.6200-
24 Aug 20220.62250.62390.61990.62260.6226-
23 Aug 20220.62150.62420.62070.62130.6213-
22 Aug 20220.61510.62030.61500.61530.6153-
19 Aug 20220.61810.61940.61460.61870.6187-
18 Aug 20220.61650.62080.61510.61650.6165-
17 Aug 20220.62360.62670.61550.62350.6235-
16 Aug 20220.62600.62640.62200.62600.6260-
15 Aug 20220.62870.62870.62300.62880.6288-
12 Aug 20220.62320.62840.62290.62320.6232-
11 Aug 20220.62190.62390.62050.62170.6217-
10 Aug 20220.61570.62200.61410.61560.6156-
09 Aug 20220.61660.61660.61310.61660.6166-
08 Aug 20220.61320.61790.61250.61330.6133-
05 Aug 20220.61420.61640.61220.61430.6143-
04 Aug 20220.61700.61990.61490.61690.6169-
03 Aug 20220.61250.61650.61190.61250.6125-
02 Aug 20220.61690.61690.61280.61690.6169-
01 Aug 20220.61490.61940.61430.61510.6151-
29 Jul 20220.61750.61830.61270.61750.6175-
28 Jul 20220.61320.61960.61290.61300.6130-
27 Jul 20220.61600.61610.61220.61600.6160-
26 Jul 20220.61200.61640.61130.61200.6120-
25 Jul 20220.61070.61330.60990.61080.6108-
22 Jul 20220.61080.61590.60990.61080.6108-
21 Jul 20220.61090.61120.60420.61120.6112-
20 Jul 20220.60880.61330.60860.60910.6091-
19 Jul 20220.60640.60930.60610.60640.6064-
18 Jul 20220.61270.61320.60610.61290.6129-
15 Jul 20220.61130.61260.61000.61130.6113-
14 Jul 20220.60870.61150.60710.60870.6087-
13 Jul 20220.60990.61220.60720.61030.6103-
12 Jul 20220.60910.61070.60830.60910.6091-
11 Jul 20220.60830.60970.60610.60840.6084-
08 Jul 20220.60750.60970.60550.60750.6075-
07 Jul 20220.60360.60770.60320.60380.6038-
06 Jul 20220.60110.60730.60000.60070.6007-
05 Jul 20220.59550.59970.59370.59560.5956-
04 Jul 20220.59490.59830.59400.59500.5950-
01 Jul 20220.59550.59610.58930.59540.5954-
30 Jun 20220.59560.59980.59360.59570.5957-
29 Jun 20220.59250.59570.59070.59250.5925-
28 Jun 20220.59490.59610.59320.59470.5947-
27 Jun 20220.59740.59830.59490.59740.5974-
24 Jun 20220.59730.59940.59650.59740.5974-
23 Jun 20220.59350.59840.59190.59350.5935-
22 Jun 20220.59960.59970.59360.59960.5996-
21 Jun 20220.60210.60270.59890.60220.6022-
20 Jun 20220.60280.60450.60070.60280.6028-
17 Jun 20220.60280.60300.59950.60290.6029-
16 Jun 20220.60110.60320.59960.60170.6017-
15 Jun 20220.59630.60090.59320.59640.5964-
14 Jun 20220.60230.60270.59650.60240.6024-
13 Jun 20220.60390.60530.60020.60400.6040-
10 Jun 20220.60120.60690.60080.60120.6012-
09 Jun 20220.60120.60260.59740.60110.6011-
08 Jun 20220.60570.60630.60040.60570.6057-
07 Jun 20220.60630.60680.60280.60650.6065-
06 Jun 20220.60630.60960.60570.60670.6067-
03 Jun 20220.61010.61090.60710.61010.6101-
02 Jun 20220.60840.61070.60640.60830.6083-
01 Jun 20220.60730.60970.60490.60710.6071-
31 May 20220.60840.60940.60610.60860.6086-
30 May 20220.60880.60980.60690.60870.6087-
27 May 20220.60370.61030.60290.60380.6038-
26 May 20220.60620.60720.60190.60620.6062-
25 May 20220.60050.60880.59980.60070.6007-
24 May 20220.60310.60410.59900.60350.6035-
23 May 20220.60740.61090.60530.60740.6074-
20 May 20220.60320.60660.60240.60310.6031-
19 May 20220.60090.60690.60000.60100.6010-
18 May 20220.60280.60500.60210.60270.6027-
17 May 20220.60450.60750.60160.60440.6044-
16 May 20220.60480.60480.59940.60450.6045-
13 May 20220.60160.60290.60000.60180.6018-
12 May 20220.59770.60110.59370.59770.5977-
11 May 20220.59690.60340.59640.59720.5972-
10 May 20220.59810.59990.59520.59840.5984-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...