New Zealand markets close in 5 hours 8 minutes

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5623+0.0018 (+0.33%)
As of 12:52AM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20200.56080.56290.56070.56230.5623-
04 Aug 20200.56220.56290.56000.56230.5623-
03 Aug 20200.56320.56520.56080.56310.5631-
31 Jul 20200.56400.56450.56160.56390.5639-
30 Jul 20200.56480.56580.56240.56480.5648-
29 Jul 20200.56800.56860.56490.56810.5681-
28 Jul 20200.56820.56940.56610.56810.5681-
27 Jul 20200.57010.57060.56760.56990.5699-
24 Jul 20200.57200.57270.56950.57210.5721-
23 Jul 20200.57550.57720.57250.57520.5752-
22 Jul 20200.57630.57820.57480.57610.5761-
21 Jul 20200.57430.57900.57350.57430.5743-
20 Jul 20200.57350.57490.57160.57330.5733-
17 Jul 20200.57430.57530.57150.57420.5742-
16 Jul 20200.57540.57560.57310.57540.5754-
15 Jul 20200.57340.57620.57270.57330.5733-
14 Jul 20200.57590.57630.57180.57610.5761-
13 Jul 20200.58090.58140.57850.58100.5810-
10 Jul 20200.58200.58220.58060.58160.5816-
09 Jul 20200.57970.58240.57880.57960.5796-
08 Jul 20200.58070.58150.57860.58060.5806-
07 Jul 20200.57960.58240.57850.57960.5796-
06 Jul 20200.58110.58130.57740.58110.5811-
03 Jul 20200.57910.58130.57850.57910.5791-
02 Jul 20200.57580.57960.57550.57570.5757-
01 Jul 20200.57420.57670.57370.57410.5741-
30 Jun 20200.57110.57370.56950.57130.5713-
29 Jun 20200.57180.57240.56890.57180.5718-
26 Jun 20200.57300.57450.57160.57300.5730-
25 Jun 20200.56910.57340.56900.56890.5689-
24 Jun 20200.57460.57520.56870.57450.5745-
23 Jun 20200.57570.57590.57260.57570.5757-
22 Jun 20200.57240.57690.57220.57240.5724-
19 Jun 20200.57330.57510.57160.57340.5734-
18 Jun 20200.57340.57440.57190.57330.5733-
17 Jun 20200.57330.57660.57100.57330.5733-
16 Jun 20200.57320.57500.56860.57290.5729-
15 Jun 20200.57040.57290.56830.57020.5702-
12 Jun 20200.56800.57170.56690.56800.5680-
11 Jun 20200.57280.57390.56720.57270.5727-
10 Jun 20200.57330.57700.57290.57320.5732-
09 Jun 20200.58080.58160.57340.58070.5807-
08 Jun 20200.57690.57930.57640.57740.5774-
05 Jun 20200.56990.57660.56970.57000.5700-
04 Jun 20200.57210.57370.56910.57200.5720-
03 Jun 20200.57060.57410.56910.57060.5706-
02 Jun 20200.56480.56910.56250.56450.5645-
01 Jun 20200.55740.56500.55740.55740.5574-
29 May 20200.55950.56000.55620.55940.5594-
28 May 20200.56150.56300.56060.56150.5615-
27 May 20200.56450.56720.56030.56430.5643-
26 May 20200.56040.56620.55940.56000.5600-
25 May 20200.55960.56010.55840.55950.5595-
22 May 20200.55920.56060.55750.55910.5591-
21 May 20200.55950.55950.55650.55950.5595-
20 May 20200.55700.56010.55590.55690.5569-
19 May 20200.55300.55820.55290.55310.5531-
18 May 20200.54840.55510.54790.54850.5485-
15 May 20200.55640.55640.54740.55620.5562-
14 May 20200.55390.55460.55210.55410.5541-
13 May 20200.55940.56130.55310.55920.5592-
12 May 20200.56230.56390.56010.56200.5620-
11 May 20200.56640.56730.56040.56660.5666-
08 May 20200.56240.56630.56180.56230.5623-
07 May 20200.55670.56330.55620.55600.5560-
06 May 20200.55830.56080.55660.55820.5582-
05 May 20200.55500.55920.55500.55470.5547-
04 May 20200.54890.55370.54840.54880.5488-
01 May 20200.55930.55930.54990.55900.5590-
30 Apr 20200.56420.56610.56200.56440.5644-
29 Apr 20200.56090.56300.55990.56070.5607-
28 Apr 20200.55640.55950.55330.55640.5564-
27 Apr 20200.55630.55960.55620.55630.5563-
24 Apr 20200.55720.55830.55440.55720.5572-
23 Apr 20200.54800.55840.54700.54790.5479-
22 Apr 20200.54920.55230.54840.54910.5491-
21 Apr 20200.55630.55630.54760.55620.5562-
20 Apr 20200.55330.55920.55310.55330.5533-
17 Apr 20200.55230.55590.55100.55220.5522-
16 Apr 20200.54960.55020.54650.54970.5497-
15 Apr 20200.55520.55530.54750.55530.5553-
14 Apr 20200.55840.56030.55360.55850.5585-
13 Apr 20200.55590.55810.55440.55550.5555-
10 Apr 20200.55550.55760.55440.55600.5560-
09 Apr 20200.55360.55530.55110.55370.5537-
08 Apr 20200.54740.55440.54630.54700.5470-
07 Apr 20200.55050.55350.54810.55050.5505-
06 Apr 20200.54140.55210.54140.54150.5415-
03 Apr 20200.54530.54560.54090.54500.5450-
02 Apr 20200.54150.54610.54050.54180.5418-
01 Apr 20200.53950.54400.53680.53940.5394-
31 Mar 20200.54400.54750.53970.54460.5446-
30 Mar 20200.54320.54620.54110.54360.5436-
27 Mar 20200.54050.54510.53760.54080.5408-
26 Mar 20200.53320.54200.52920.53340.5334-
25 Mar 20200.53890.54530.53590.53940.5394-
24 Mar 20200.53320.53880.53000.53330.5333-
23 Mar 20200.52650.53200.52350.52570.5257-
20 Mar 20200.53320.54410.52990.53290.5329-
19 Mar 20200.52210.54960.50210.52260.5226-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...