New Zealand markets open in 3 hours 50 minutes

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5901+0.0034 (+0.58%)
As of 7:10PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Aug 20210.58670.59090.58660.59010.5901-
02 Aug 20210.58770.58840.58610.58760.5876-
30 Jul 20210.58950.58990.58790.58950.5895-
29 Jul 20210.58740.59030.58640.58740.5874-
28 Jul 20210.58900.58960.58630.58890.5889-
27 Jul 20210.59290.59310.58770.59300.5930-
26 Jul 20210.59290.59340.59010.59300.5930-
23 Jul 20210.59300.59380.59120.59280.5928-
22 Jul 20210.59000.59160.58860.59010.5901-
21 Jul 20210.58740.59100.58600.58750.5875-
20 Jul 20210.58740.58920.58470.58770.5877-
19 Jul 20210.59180.59290.58640.59200.5920-
16 Jul 20210.59380.59470.59210.59350.5935-
15 Jul 20210.59460.59470.59070.59470.5947-
14 Jul 20210.58930.59590.58920.58960.5896-
13 Jul 20210.58890.59020.58640.58880.5888-
12 Jul 20210.58980.58980.58620.58990.5899-
09 Jul 20210.58660.58910.58460.58640.5864-
08 Jul 20210.59450.59450.58520.59450.5945-
07 Jul 20210.59330.59670.59230.59340.5934-
06 Jul 20210.59420.59890.59120.59410.5941-
05 Jul 20210.59230.59250.59080.59240.5924-
02 Jul 20210.58780.59130.58730.58770.5877-
01 Jul 20210.58990.59050.58820.59000.5900-
30 Jun 20210.58720.58940.58650.58720.5872-
29 Jun 20210.59060.59120.58700.59080.5908-
28 Jun 20210.59170.59340.59000.59180.5918-
25 Jun 20210.59180.59310.59140.59200.5920-
24 Jun 20210.59040.59190.59020.59040.5904-
23 Jun 20210.58750.59070.58650.58780.5878-
22 Jun 20210.58600.58840.58510.58630.5863-
21 Jun 20210.58520.58750.58490.58520.5852-
18 Jun 20210.58860.58890.58390.58870.5887-
17 Jun 20210.58940.59180.58670.58930.5893-
16 Jun 20210.58730.58990.58720.58730.5873-
15 Jun 20210.58930.59030.58620.58920.5892-
14 Jun 20210.58950.59050.58850.58930.5893-
11 Jun 20210.59050.59200.58800.59050.5905-
10 Jun 20210.58890.59160.58840.58870.5887-
09 Jun 20210.59050.59160.58830.59040.5904-
08 Jun 20210.59250.59320.59000.59250.5925-
07 Jun 20210.59220.59460.59180.59220.5922-
04 Jun 20210.58890.59220.58850.58900.5890-
03 Jun 20210.59230.59290.58880.59230.5923-
02 Jun 20210.59350.59470.59160.59350.5935-
01 Jun 20210.59480.59570.59170.59470.5947-
31 May 20210.59390.59580.59330.59400.5940-
28 May 20210.59730.59760.59370.59730.5973-
27 May 20210.59690.59910.59620.59680.5968-
26 May 20210.58970.59800.58970.58950.5895-
25 May 20210.59050.59140.58920.59050.5905-
24 May 20210.58860.59020.58710.58870.5887-
21 May 20210.58850.59140.58680.58850.5885-
20 May 20210.58810.59060.58790.58840.5884-
19 May 20210.59210.59240.58700.59190.5919-
18 May 20210.59370.59530.59270.59370.5937-
17 May 20210.59610.59620.59140.59590.5959-
14 May 20210.59440.59690.59290.59450.5945-
13 May 20210.59290.59500.59120.59300.5930-
12 May 20210.59790.59820.59330.59790.5979-
11 May 20210.59890.59930.59670.59880.5988-
10 May 20210.59920.60000.59800.59930.5993-
07 May 20210.59930.60010.59700.59930.5993-
06 May 20210.60090.60190.59660.60100.6010-
05 May 20210.59580.60090.59550.59600.5960-
04 May 20210.59670.59680.59200.59680.5968-
03 May 20210.59600.59700.59380.59580.5958-
30 Apr 20210.59750.59850.59510.59760.5976-
29 Apr 20210.59900.59970.59640.59880.5988-
28 Apr 20210.59570.59900.59490.59570.5957-
27 Apr 20210.59840.59880.59640.59840.5984-
26 Apr 20210.59470.59900.59460.59470.5947-
23 Apr 20210.59540.59700.59450.59530.5953-
22 Apr 20210.59840.59890.59480.59830.5983-
21 Apr 20210.59530.59980.59530.59520.5952-
20 Apr 20210.59690.59870.59600.59700.5970-
19 Apr 20210.59530.59840.59520.59530.5953-
16 Apr 20210.59950.59950.59520.59930.5993-
15 Apr 20210.59570.59920.59570.59560.5956-
14 Apr 20210.59050.59690.58960.59060.5906-
13 Apr 20210.59020.59160.58860.59020.5902-
12 Apr 20210.59140.59220.58980.59150.5915-
09 Apr 20210.59240.59330.58950.59250.5925-
08 Apr 20210.59050.59350.59020.59060.5906-
07 Apr 20210.59460.59490.59030.59460.5946-
06 Apr 20210.59750.59800.59350.59790.5979-
05 Apr 20210.59730.59980.59690.59710.5971-
02 Apr 20210.59610.59820.59590.59610.5961-
01 Apr 20210.59520.59690.59270.59530.5953-
31 Mar 20210.59610.59800.59480.59630.5963-
30 Mar 20210.59550.59740.59440.59540.5954-
29 Mar 20210.59310.59550.59170.59320.5932-
26 Mar 20210.59140.59340.59100.59150.5915-
25 Mar 20210.58990.59110.58930.58960.5896-
24 Mar 20210.59050.59120.58850.59030.5903-
23 Mar 20210.59750.59750.59080.59750.5975-
22 Mar 20210.60170.60240.60100.60170.6017-
19 Mar 20210.60120.60260.60060.60130.6013-
18 Mar 20210.60490.60650.60180.60500.6050-
17 Mar 20210.60420.60420.60090.60420.6042-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...