New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5755+0.0006 (+0.1026%)
As of 04:14AM GMT. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20230.57490.57580.57270.57550.5755-
21 Mar 20230.58220.58230.57270.58220.5822-
20 Mar 20230.58720.58780.58220.58730.5873-
17 Mar 20230.58440.58830.58350.58430.5843-
16 Mar 20230.58220.58410.57960.58230.5823-
15 Mar 20230.58060.58910.57780.58070.5807-
14 Mar 20230.57940.58310.57930.57950.5795-
13 Mar 20230.57660.58380.57540.57650.5765-
10 Mar 20230.57630.57910.57540.57630.5763-
09 Mar 20230.57920.58120.57850.57950.5795-
08 Mar 20230.57930.58080.57780.57900.5790-
07 Mar 20230.57980.58230.57900.57990.5799-
06 Mar 20230.58430.58490.57880.58420.5842-
03 Mar 20230.58670.58770.58440.58680.5868-
02 Mar 20230.58610.58710.58420.58610.5861-
01 Mar 20230.58460.58810.58340.58480.5848-
28 Feb 20230.58090.58470.57830.58090.5809-
27 Feb 20230.58400.58460.58110.58400.5840-
24 Feb 20230.58780.58870.58340.58780.5878-
23 Feb 20230.58670.58850.58600.58660.5866-
22 Feb 20230.58350.58710.58250.58340.5834-
21 Feb 20230.58530.58670.58210.58560.5856-
20 Feb 20230.58350.58610.58230.58350.5835-
17 Feb 20230.58560.58590.58230.58540.5854-
16 Feb 20230.58720.58920.58510.58720.5872-
15 Feb 20230.58980.58980.58490.59000.5900-
14 Feb 20230.59260.59300.58760.59270.5927-
13 Feb 20230.59100.59400.59010.59100.5910-
10 Feb 20230.58900.59270.58750.58900.5890-
09 Feb 20230.58920.59270.58840.58900.5890-
08 Feb 20230.58900.59000.58710.58910.5891-
07 Feb 20230.58790.59090.58760.58760.5876-
06 Feb 20230.58620.58680.58440.58630.5863-
03 Feb 20230.59370.59470.58540.59370.5937-
02 Feb 20230.59150.59670.59110.59140.5914-
01 Feb 20230.59240.59290.58910.59260.5926-
31 Jan 20230.59620.59650.59240.59610.5961-
30 Jan 20230.59700.59810.59450.59700.5970-
27 Jan 20230.59600.59810.59520.59570.5957-
26 Jan 20230.59340.59660.59310.59350.5935-
25 Jan 20230.59630.59680.59220.59620.5962-
24 Jan 20230.59690.59870.59590.59680.5968-
23 Jan 20230.59720.59730.59260.59710.5971-
20 Jan 20230.59010.59630.59010.59020.5902-
19 Jan 20230.59690.59710.58880.59680.5968-
18 Jan 20230.59630.59980.59560.59590.5959-
17 Jan 20230.58990.59570.58890.58990.5899-
16 Jan 20230.58960.59130.58870.58970.5897-
13 Jan 20230.58790.59080.58670.58810.5881-
12 Jan 20230.59140.59240.58800.59130.5913-
11 Jan 20230.59320.59400.58920.59310.5931-
10 Jan 20230.59340.59460.59190.59310.5931-
09 Jan 20230.59640.59960.59440.59660.5966-
06 Jan 20230.59170.59680.59000.59200.5920-
05 Jan 20230.59220.59420.59030.59240.5924-
04 Jan 20230.59220.59810.59180.59220.5922-
03 Jan 20230.59240.59590.58570.59230.5923-
02 Jan 20230.59270.59360.58900.59270.5927-
30 Dec 20220.59500.59590.59160.59510.5951-
29 Dec 20220.59460.59760.59160.59430.5943-
28 Dec 20220.58970.59640.58820.58960.5896-
27 Dec 20220.59260.59290.58910.59260.5926-
26 Dec 20220.58900.59430.58780.58970.5897-
23 Dec 20220.58950.59360.58830.58940.5894-
22 Dec 20220.59260.59500.58890.59280.5928-
21 Dec 20220.59690.59720.59140.59690.5969-
20 Dec 20220.59930.60060.59400.59930.5993-
19 Dec 20220.60180.60320.59890.60180.6018-
16 Dec 20220.59610.60120.59610.59620.5962-
15 Dec 20220.60430.60540.59540.60440.6044-
14 Dec 20220.60720.60760.60380.60700.6070-
13 Dec 20220.60580.61150.60500.60580.6058-
12 Dec 20220.60740.60840.60410.60750.6075-
09 Dec 20220.60400.60900.60290.60400.6040-
08 Dec 20220.60410.60610.60270.60420.6042-
07 Dec 20220.60400.60680.60190.60400.6040-
06 Dec 20220.60210.60480.60090.60200.6020-
05 Dec 20220.60710.60880.60040.60730.6073-
02 Dec 20220.60460.60880.60440.60490.6049-
01 Dec 20220.60560.60890.60470.60560.6056-
30 Nov 20220.59980.60420.59910.60010.6001-
29 Nov 20220.59580.60230.59560.59580.5958-
28 Nov 20220.59940.60000.59360.59950.5995-
25 Nov 20220.60130.60190.59880.60130.6013-
24 Nov 20220.60000.60320.59870.60010.6001-
23 Nov 20220.59700.60150.59570.59690.5969-
22 Nov 20220.59500.59960.59500.59510.5951-
21 Nov 20220.59660.59790.59450.59680.5968-
18 Nov 20220.59130.59760.59130.59140.5914-
17 Nov 20220.59140.59270.58750.59160.5916-
16 Nov 20220.59520.59520.59050.59510.5951-
15 Nov 20220.59000.59520.58960.59000.5900-
14 Nov 20220.59080.59180.58880.59100.5910-
11 Nov 20220.59020.59160.58660.59030.5903-
10 Nov 20220.58730.59120.58430.58730.5873-
09 Nov 20220.59130.59160.58660.59140.5914-
08 Nov 20220.59280.59460.59040.59280.5928-
07 Nov 20220.59310.59440.59000.59350.5935-
04 Nov 20220.59140.59710.59020.59160.5916-
03 Nov 20220.59200.59370.58920.59220.5922-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...