NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.5922

-0.0016

(-0.2728%)

At close: 10:29PM BST

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.5938	0.5957	0.5899	0.5922	0.5922	-
23 Sept 2022	0.5943	0.5958	0.5916	0.5942	0.5942	-
22 Sept 2022	0.5929	0.5952	0.5909	0.5928	0.5928	-
21 Sept 2022	0.5917	0.5960	0.5905	0.5918	0.5918	-
20 Sept 2022	0.5946	0.5947	0.5897	0.5948	0.5948	-
19 Sept 2022	0.5981	0.5985	0.5932	0.5981	0.5981	-
16 Sept 2022	0.5964	0.5987	0.5957	0.5963	0.5963	-
15 Sept 2022	0.6027	0.6032	0.5977	0.6026	0.6026	-
14 Sept 2022	0.6014	0.6027	0.5986	0.6014	0.6014	-
13 Sept 2022	0.6067	0.6067	0.6009	0.6067	0.6067	-
12 Sept 2022	0.6067	0.6078	0.6029	0.6068	0.6068	-
09 Sept 2022	0.6063	0.6091	0.6049	0.6061	0.6061	-
08 Sept 2022	0.6063	0.6080	0.6033	0.6064	0.6064	-
07 Sept 2022	0.6094	0.6096	0.6060	0.6094	0.6094	-
06 Sept 2022	0.6134	0.6151	0.6094	0.6134	0.6134	-
05 Sept 2022	0.6140	0.6159	0.6129	0.6140	0.6140	-
02 Sept 2022	0.6113	0.6126	0.6071	0.6113	0.6113	-
01 Sept 2022	0.6087	0.6120	0.6067	0.6086	0.6086	-
31 Aug 2022	0.6115	0.6141	0.6090	0.6115	0.6115	-
30 Aug 2022	0.6149	0.6176	0.6125	0.6152	0.6152	-
29 Aug 2022	0.6147	0.6173	0.6117	0.6149	0.6149	-
26 Aug 2022	0.6234	0.6234	0.6155	0.6233	0.6233	-
25 Aug 2022	0.6199	0.6252	0.6196	0.6200	0.6200	-
24 Aug 2022	0.6225	0.6239	0.6199	0.6226	0.6226	-
23 Aug 2022	0.6215	0.6242	0.6207	0.6213	0.6213	-
22 Aug 2022	0.6151	0.6203	0.6150	0.6153	0.6153	-
19 Aug 2022	0.6181	0.6194	0.6146	0.6187	0.6187	-
18 Aug 2022	0.6165	0.6208	0.6151	0.6165	0.6165	-
17 Aug 2022	0.6236	0.6267	0.6155	0.6235	0.6235	-
16 Aug 2022	0.6260	0.6264	0.6220	0.6260	0.6260	-
15 Aug 2022	0.6287	0.6287	0.6230	0.6288	0.6288	-
12 Aug 2022	0.6232	0.6284	0.6229	0.6232	0.6232	-
11 Aug 2022	0.6219	0.6239	0.6205	0.6217	0.6217	-
10 Aug 2022	0.6157	0.6220	0.6141	0.6156	0.6156	-
09 Aug 2022	0.6166	0.6166	0.6131	0.6166	0.6166	-
08 Aug 2022	0.6132	0.6179	0.6125	0.6133	0.6133	-
05 Aug 2022	0.6142	0.6164	0.6122	0.6143	0.6143	-
04 Aug 2022	0.6170	0.6199	0.6149	0.6169	0.6169	-
03 Aug 2022	0.6125	0.6165	0.6119	0.6125	0.6125	-
02 Aug 2022	0.6169	0.6169	0.6128	0.6169	0.6169	-
01 Aug 2022	0.6149	0.6194	0.6143	0.6151	0.6151	-
29 Jul 2022	0.6175	0.6183	0.6127	0.6175	0.6175	-
28 Jul 2022	0.6132	0.6196	0.6129	0.6130	0.6130	-
27 Jul 2022	0.6160	0.6161	0.6122	0.6160	0.6160	-
26 Jul 2022	0.6120	0.6164	0.6113	0.6120	0.6120	-
25 Jul 2022	0.6107	0.6133	0.6099	0.6108	0.6108	-
22 Jul 2022	0.6108	0.6159	0.6099	0.6108	0.6108	-
21 Jul 2022	0.6109	0.6112	0.6042	0.6112	0.6112	-
20 Jul 2022	0.6088	0.6133	0.6086	0.6091	0.6091	-
19 Jul 2022	0.6064	0.6093	0.6061	0.6064	0.6064	-
18 Jul 2022	0.6127	0.6132	0.6061	0.6129	0.6129	-
15 Jul 2022	0.6113	0.6126	0.6100	0.6113	0.6113	-
14 Jul 2022	0.6087	0.6115	0.6071	0.6087	0.6087	-
13 Jul 2022	0.6099	0.6122	0.6072	0.6103	0.6103	-
12 Jul 2022	0.6091	0.6107	0.6083	0.6091	0.6091	-
11 Jul 2022	0.6083	0.6097	0.6061	0.6084	0.6084	-
08 Jul 2022	0.6075	0.6097	0.6055	0.6075	0.6075	-
07 Jul 2022	0.6036	0.6077	0.6032	0.6038	0.6038	-
06 Jul 2022	0.6011	0.6073	0.6000	0.6007	0.6007	-
05 Jul 2022	0.5955	0.5997	0.5937	0.5956	0.5956	-
04 Jul 2022	0.5949	0.5983	0.5940	0.5950	0.5950	-
01 Jul 2022	0.5955	0.5961	0.5893	0.5954	0.5954	-
30 Jun 2022	0.5956	0.5998	0.5936	0.5957	0.5957	-
29 Jun 2022	0.5925	0.5957	0.5907	0.5925	0.5925	-
28 Jun 2022	0.5949	0.5961	0.5932	0.5947	0.5947	-
27 Jun 2022	0.5974	0.5983	0.5949	0.5974	0.5974	-
24 Jun 2022	0.5973	0.5994	0.5965	0.5974	0.5974	-
23 Jun 2022	0.5935	0.5984	0.5919	0.5935	0.5935	-
22 Jun 2022	0.5996	0.5997	0.5936	0.5996	0.5996	-
21 Jun 2022	0.6021	0.6027	0.5989	0.6022	0.6022	-
20 Jun 2022	0.6028	0.6045	0.6007	0.6028	0.6028	-
17 Jun 2022	0.6028	0.6030	0.5995	0.6029	0.6029	-
16 Jun 2022	0.6011	0.6032	0.5996	0.6017	0.6017	-
15 Jun 2022	0.5963	0.6009	0.5932	0.5964	0.5964	-
14 Jun 2022	0.6023	0.6027	0.5965	0.6024	0.6024	-
13 Jun 2022	0.6039	0.6053	0.6002	0.6040	0.6040	-
10 Jun 2022	0.6012	0.6069	0.6008	0.6012	0.6012	-
09 Jun 2022	0.6012	0.6026	0.5974	0.6011	0.6011	-
08 Jun 2022	0.6057	0.6063	0.6004	0.6057	0.6057	-
07 Jun 2022	0.6063	0.6068	0.6028	0.6065	0.6065	-
06 Jun 2022	0.6063	0.6096	0.6057	0.6067	0.6067	-
03 Jun 2022	0.6101	0.6109	0.6071	0.6101	0.6101	-
02 Jun 2022	0.6084	0.6107	0.6064	0.6083	0.6083	-
01 Jun 2022	0.6073	0.6097	0.6049	0.6071	0.6071	-
31 May 2022	0.6084	0.6094	0.6061	0.6086	0.6086	-
30 May 2022	0.6088	0.6098	0.6069	0.6087	0.6087	-
27 May 2022	0.6037	0.6103	0.6029	0.6038	0.6038	-
26 May 2022	0.6062	0.6072	0.6019	0.6062	0.6062	-
25 May 2022	0.6005	0.6088	0.5998	0.6007	0.6007	-
24 May 2022	0.6031	0.6041	0.5990	0.6035	0.6035	-
23 May 2022	0.6074	0.6109	0.6053	0.6074	0.6074	-
20 May 2022	0.6032	0.6066	0.6024	0.6031	0.6031	-
19 May 2022	0.6009	0.6069	0.6000	0.6010	0.6010	-
18 May 2022	0.6028	0.6050	0.6021	0.6027	0.6027	-
17 May 2022	0.6045	0.6075	0.6016	0.6044	0.6044	-
16 May 2022	0.6048	0.6048	0.5994	0.6045	0.6045	-
13 May 2022	0.6016	0.6029	0.6000	0.6018	0.6018	-
12 May 2022	0.5977	0.6011	0.5937	0.5977	0.5977	-
11 May 2022	0.5969	0.6034	0.5964	0.5972	0.5972	-
10 May 2022	0.5981	0.5999	0.5952	0.5984	0.5984	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,434.82-83.50(-0.72%)

NZD/USD0.5746-0.0099(-1.70%)

NZD/EUR0.5922-0.0016(-0.27%)

ALL ORDS6,788.70-132.70(-1.92%)

ASX 2006,574.70-125.50(-1.87%)

OIL79.43-4.06(-4.86%)

NZD/EUR (NZDEUR=X)

NZX 50
11,434.82
-83.50(-0.72%)

NZD/USD
0.5746
-0.0099(-1.70%)

NZD/EUR
0.5922
-0.0016(-0.27%)

ALL ORDS
6,788.70
-132.70(-1.92%)

ASX 200
6,574.70
-125.50(-1.87%)

OIL
79.43
-4.06(-4.86%)