NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.5867-0.0009 (-0.16%)

At close: 10:29PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2020	0.5878	0.5893	0.5874	0.5878	0.5878	-
26 Nov 2020	0.5876	0.5884	0.5865	0.5875	0.5875	-
25 Nov 2020	0.5864	0.5883	0.5849	0.5864	0.5864	-
24 Nov 2020	0.5849	0.5899	0.5848	0.5851	0.5851	-
23 Nov 2020	0.5851	0.5862	0.5840	0.5853	0.5853	-
20 Nov 2020	0.5819	0.5860	0.5817	0.5819	0.5819	-
19 Nov 2020	0.5841	0.5842	0.5817	0.5840	0.5840	-
18 Nov 2020	0.5807	0.5844	0.5799	0.5805	0.5805	-
17 Nov 2020	0.5823	0.5831	0.5789	0.5823	0.5823	-
16 Nov 2020	0.5798	0.5828	0.5794	0.5799	0.5799	-
13 Nov 2020	0.5792	0.5792	0.5766	0.5792	0.5792	-
12 Nov 2020	0.5856	0.5865	0.5810	0.5858	0.5858	-
11 Nov 2020	0.5775	0.5851	0.5763	0.5776	0.5776	-
10 Nov 2020	0.5770	0.5795	0.5758	0.5770	0.5770	-
09 Nov 2020	0.5717	0.5766	0.5712	0.5714	0.5714	-
06 Nov 2020	0.5723	0.5744	0.5703	0.5723	0.5723	-
05 Nov 2020	0.5708	0.5725	0.5693	0.5708	0.5708	-
04 Nov 2020	0.5721	0.5730	0.5675	0.5719	0.5719	-
03 Nov 2020	0.5694	0.5724	0.5683	0.5696	0.5696	-
02 Nov 2020	0.5666	0.5699	0.5661	0.5666	0.5666	-
30 Oct 2020	0.5677	0.5702	0.5658	0.5675	0.5675	-
29 Oct 2020	0.5659	0.5679	0.5647	0.5658	0.5658	-
28 Oct 2020	0.5684	0.5705	0.5654	0.5686	0.5686	-
27 Oct 2020	0.5654	0.5681	0.5649	0.5651	0.5651	-
26 Oct 2020	0.5639	0.5669	0.5638	0.5640	0.5640	-
22 Oct 2020	0.5646	0.5660	0.5626	0.5646	0.5646	-
21 Oct 2020	0.5605	0.5645	0.5599	0.5605	0.5605	-
20 Oct 2020	0.5562	0.5618	0.5559	0.5561	0.5561	-
19 Oct 2020	0.5602	0.5602	0.5548	0.5601	0.5601	-
18 Oct 2020	0.5648	0.5658	0.5620	0.5646	0.5646	-
15 Oct 2020	0.5635	0.5642	0.5625	0.5635	0.5635	-
14 Oct 2020	0.5667	0.5667	0.5623	0.5666	0.5666	-
13 Oct 2020	0.5666	0.5686	0.5658	0.5666	0.5666	-
12 Oct 2020	0.5627	0.5664	0.5619	0.5625	0.5625	-
11 Oct 2020	0.5638	0.5642	0.5623	0.5636	0.5636	-
08 Oct 2020	0.5599	0.5639	0.5598	0.5598	0.5598	-
07 Oct 2020	0.5584	0.5606	0.5565	0.5585	0.5585	-
06 Oct 2020	0.5612	0.5620	0.5593	0.5611	0.5611	-
05 Oct 2020	0.5642	0.5649	0.5619	0.5640	0.5640	-
04 Oct 2020	0.5663	0.5674	0.5629	0.5664	0.5664	-
01 Oct 2020	0.5662	0.5670	0.5649	0.5660	0.5660	-
30 Sep 2020	0.5648	0.5662	0.5641	0.5647	0.5647	-
29 Sep 2020	0.5621	0.5638	0.5603	0.5620	0.5620	-
28 Sep 2020	0.5621	0.5637	0.5608	0.5622	0.5622	-
27 Sep 2020	0.5629	0.5639	0.5608	0.5629	0.5629	-
24 Sep 2020	0.5608	0.5645	0.5607	0.5609	0.5609	-
23 Sep 2020	0.5613	0.5613	0.5594	0.5613	0.5613	-
22 Sep 2020	0.5663	0.5681	0.5623	0.5663	0.5663	-
21 Sep 2020	0.5665	0.5685	0.5659	0.5663	0.5663	-
20 Sep 2020	0.5703	0.5712	0.5666	0.5704	0.5704	-
17 Sep 2020	0.5708	0.5730	0.5706	0.5706	0.5706	-
16 Sep 2020	0.5695	0.5704	0.5674	0.5692	0.5692	-
15 Sep 2020	0.5665	0.5707	0.5663	0.5664	0.5664	-
14 Sep 2020	0.5643	0.5674	0.5633	0.5643	0.5643	-
13 Sep 2020	0.5646	0.5654	0.5632	0.5644	0.5644	-
10 Sep 2020	0.5619	0.5642	0.5618	0.5620	0.5620	-
09 Sep 2020	0.5658	0.5658	0.5610	0.5659	0.5659	-
08 Sep 2020	0.5617	0.5653	0.5616	0.5617	0.5617	-
07 Sep 2020	0.5660	0.5671	0.5622	0.5660	0.5660	-
06 Sep 2020	0.5670	0.5672	0.5654	0.5671	0.5671	-
03 Sep 2020	0.5650	0.5679	0.5649	0.5649	0.5649	-
02 Sep 2020	0.5708	0.5723	0.5668	0.5710	0.5710	-
01 Sep 2020	0.5675	0.5710	0.5668	0.5675	0.5675	-
31 Aug 2020	0.5640	0.5668	0.5632	0.5638	0.5638	-
30 Aug 2020	0.5659	0.5660	0.5634	0.5658	0.5658	-
27 Aug 2020	0.5620	0.5664	0.5608	0.5618	0.5618	-
26 Aug 2020	0.5598	0.5619	0.5595	0.5600	0.5600	-
25 Aug 2020	0.5535	0.5587	0.5533	0.5535	0.5535	-
24 Aug 2020	0.5531	0.5540	0.5513	0.5533	0.5533	-
23 Aug 2020	0.5539	0.5545	0.5521	0.5540	0.5540	-
20 Aug 2020	0.5509	0.5550	0.5500	0.5509	0.5509	-
19 Aug 2020	0.5538	0.5543	0.5486	0.5537	0.5537	-
18 Aug 2020	0.5530	0.5570	0.5524	0.5529	0.5529	-
17 Aug 2020	0.5516	0.5523	0.5497	0.5518	0.5518	-
16 Aug 2020	0.5521	0.5522	0.5498	0.5519	0.5519	-
13 Aug 2020	0.5539	0.5543	0.5524	0.5537	0.5537	-
12 Aug 2020	0.5577	0.5585	0.5537	0.5575	0.5575	-
11 Aug 2020	0.5596	0.5600	0.5554	0.5594	0.5594	-
10 Aug 2020	0.5615	0.5638	0.5583	0.5616	0.5616	-
09 Aug 2020	0.5601	0.5612	0.5594	0.5601	0.5601	-
06 Aug 2020	0.5626	0.5640	0.5608	0.5628	0.5628	-
05 Aug 2020	0.5598	0.5627	0.5580	0.5598	0.5598	-
04 Aug 2020	0.5624	0.5631	0.5598	0.5623	0.5623	-
03 Aug 2020	0.5622	0.5629	0.5600	0.5623	0.5623	-
02 Aug 2020	0.5632	0.5652	0.5608	0.5631	0.5631	-
30 Jul 2020	0.5640	0.5645	0.5616	0.5639	0.5639	-
29 Jul 2020	0.5648	0.5658	0.5624	0.5648	0.5648	-
28 Jul 2020	0.5680	0.5686	0.5649	0.5681	0.5681	-
27 Jul 2020	0.5682	0.5694	0.5661	0.5681	0.5681	-
26 Jul 2020	0.5701	0.5706	0.5676	0.5699	0.5699	-
23 Jul 2020	0.5720	0.5727	0.5695	0.5721	0.5721	-
22 Jul 2020	0.5755	0.5772	0.5725	0.5752	0.5752	-
21 Jul 2020	0.5763	0.5782	0.5748	0.5761	0.5761	-
20 Jul 2020	0.5743	0.5790	0.5735	0.5743	0.5743	-
19 Jul 2020	0.5735	0.5749	0.5716	0.5733	0.5733	-
16 Jul 2020	0.5743	0.5753	0.5715	0.5742	0.5742	-
15 Jul 2020	0.5754	0.5756	0.5731	0.5754	0.5754	-
14 Jul 2020	0.5734	0.5762	0.5727	0.5733	0.5733	-
13 Jul 2020	0.5759	0.5763	0.5718	0.5761	0.5761	-
12 Jul 2020	0.5809	0.5814	0.5785	0.5810	0.5810	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5012,639.83+37.81(+0.30%)

NZD/USD0.7027+0.0022(+0.31%)

NZD/EUR0.5867-0.0009(-0.16%)

NZD/EUR (NZDEUR=X)

NZX 50
12,639.83
+37.81(+0.30%)

NZD/USD
0.7027
+0.0022(+0.31%)

NZD/EUR
0.5867
-0.0009(-0.16%)