NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.5901+0.0034 (+0.58%)

As of 7:10PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2021	0.5867	0.5909	0.5866	0.5901	0.5901	-
02 Aug 2021	0.5877	0.5884	0.5861	0.5876	0.5876	-
30 Jul 2021	0.5895	0.5899	0.5879	0.5895	0.5895	-
29 Jul 2021	0.5874	0.5903	0.5864	0.5874	0.5874	-
28 Jul 2021	0.5890	0.5896	0.5863	0.5889	0.5889	-
27 Jul 2021	0.5929	0.5931	0.5877	0.5930	0.5930	-
26 Jul 2021	0.5929	0.5934	0.5901	0.5930	0.5930	-
23 Jul 2021	0.5930	0.5938	0.5912	0.5928	0.5928	-
22 Jul 2021	0.5900	0.5916	0.5886	0.5901	0.5901	-
21 Jul 2021	0.5874	0.5910	0.5860	0.5875	0.5875	-
20 Jul 2021	0.5874	0.5892	0.5847	0.5877	0.5877	-
19 Jul 2021	0.5918	0.5929	0.5864	0.5920	0.5920	-
16 Jul 2021	0.5938	0.5947	0.5921	0.5935	0.5935	-
15 Jul 2021	0.5946	0.5947	0.5907	0.5947	0.5947	-
14 Jul 2021	0.5893	0.5959	0.5892	0.5896	0.5896	-
13 Jul 2021	0.5889	0.5902	0.5864	0.5888	0.5888	-
12 Jul 2021	0.5898	0.5898	0.5862	0.5899	0.5899	-
09 Jul 2021	0.5866	0.5891	0.5846	0.5864	0.5864	-
08 Jul 2021	0.5945	0.5945	0.5852	0.5945	0.5945	-
07 Jul 2021	0.5933	0.5967	0.5923	0.5934	0.5934	-
06 Jul 2021	0.5942	0.5989	0.5912	0.5941	0.5941	-
05 Jul 2021	0.5923	0.5925	0.5908	0.5924	0.5924	-
02 Jul 2021	0.5878	0.5913	0.5873	0.5877	0.5877	-
01 Jul 2021	0.5899	0.5905	0.5882	0.5900	0.5900	-
30 Jun 2021	0.5872	0.5894	0.5865	0.5872	0.5872	-
29 Jun 2021	0.5906	0.5912	0.5870	0.5908	0.5908	-
28 Jun 2021	0.5917	0.5934	0.5900	0.5918	0.5918	-
25 Jun 2021	0.5918	0.5931	0.5914	0.5920	0.5920	-
24 Jun 2021	0.5904	0.5919	0.5902	0.5904	0.5904	-
23 Jun 2021	0.5875	0.5907	0.5865	0.5878	0.5878	-
22 Jun 2021	0.5860	0.5884	0.5851	0.5863	0.5863	-
21 Jun 2021	0.5852	0.5875	0.5849	0.5852	0.5852	-
18 Jun 2021	0.5886	0.5889	0.5839	0.5887	0.5887	-
17 Jun 2021	0.5894	0.5918	0.5867	0.5893	0.5893	-
16 Jun 2021	0.5873	0.5899	0.5872	0.5873	0.5873	-
15 Jun 2021	0.5893	0.5903	0.5862	0.5892	0.5892	-
14 Jun 2021	0.5895	0.5905	0.5885	0.5893	0.5893	-
11 Jun 2021	0.5905	0.5920	0.5880	0.5905	0.5905	-
10 Jun 2021	0.5889	0.5916	0.5884	0.5887	0.5887	-
09 Jun 2021	0.5905	0.5916	0.5883	0.5904	0.5904	-
08 Jun 2021	0.5925	0.5932	0.5900	0.5925	0.5925	-
07 Jun 2021	0.5922	0.5946	0.5918	0.5922	0.5922	-
04 Jun 2021	0.5889	0.5922	0.5885	0.5890	0.5890	-
03 Jun 2021	0.5923	0.5929	0.5888	0.5923	0.5923	-
02 Jun 2021	0.5935	0.5947	0.5916	0.5935	0.5935	-
01 Jun 2021	0.5948	0.5957	0.5917	0.5947	0.5947	-
31 May 2021	0.5939	0.5958	0.5933	0.5940	0.5940	-
28 May 2021	0.5973	0.5976	0.5937	0.5973	0.5973	-
27 May 2021	0.5969	0.5991	0.5962	0.5968	0.5968	-
26 May 2021	0.5897	0.5980	0.5897	0.5895	0.5895	-
25 May 2021	0.5905	0.5914	0.5892	0.5905	0.5905	-
24 May 2021	0.5886	0.5902	0.5871	0.5887	0.5887	-
21 May 2021	0.5885	0.5914	0.5868	0.5885	0.5885	-
20 May 2021	0.5881	0.5906	0.5879	0.5884	0.5884	-
19 May 2021	0.5921	0.5924	0.5870	0.5919	0.5919	-
18 May 2021	0.5937	0.5953	0.5927	0.5937	0.5937	-
17 May 2021	0.5961	0.5962	0.5914	0.5959	0.5959	-
14 May 2021	0.5944	0.5969	0.5929	0.5945	0.5945	-
13 May 2021	0.5929	0.5950	0.5912	0.5930	0.5930	-
12 May 2021	0.5979	0.5982	0.5933	0.5979	0.5979	-
11 May 2021	0.5989	0.5993	0.5967	0.5988	0.5988	-
10 May 2021	0.5992	0.6000	0.5980	0.5993	0.5993	-
07 May 2021	0.5993	0.6001	0.5970	0.5993	0.5993	-
06 May 2021	0.6009	0.6019	0.5966	0.6010	0.6010	-
05 May 2021	0.5958	0.6009	0.5955	0.5960	0.5960	-
04 May 2021	0.5967	0.5968	0.5920	0.5968	0.5968	-
03 May 2021	0.5960	0.5970	0.5938	0.5958	0.5958	-
30 Apr 2021	0.5975	0.5985	0.5951	0.5976	0.5976	-
29 Apr 2021	0.5990	0.5997	0.5964	0.5988	0.5988	-
28 Apr 2021	0.5957	0.5990	0.5949	0.5957	0.5957	-
27 Apr 2021	0.5984	0.5988	0.5964	0.5984	0.5984	-
26 Apr 2021	0.5947	0.5990	0.5946	0.5947	0.5947	-
23 Apr 2021	0.5954	0.5970	0.5945	0.5953	0.5953	-
22 Apr 2021	0.5984	0.5989	0.5948	0.5983	0.5983	-
21 Apr 2021	0.5953	0.5998	0.5953	0.5952	0.5952	-
20 Apr 2021	0.5969	0.5987	0.5960	0.5970	0.5970	-
19 Apr 2021	0.5953	0.5984	0.5952	0.5953	0.5953	-
16 Apr 2021	0.5995	0.5995	0.5952	0.5993	0.5993	-
15 Apr 2021	0.5957	0.5992	0.5957	0.5956	0.5956	-
14 Apr 2021	0.5905	0.5969	0.5896	0.5906	0.5906	-
13 Apr 2021	0.5902	0.5916	0.5886	0.5902	0.5902	-
12 Apr 2021	0.5914	0.5922	0.5898	0.5915	0.5915	-
09 Apr 2021	0.5924	0.5933	0.5895	0.5925	0.5925	-
08 Apr 2021	0.5905	0.5935	0.5902	0.5906	0.5906	-
07 Apr 2021	0.5946	0.5949	0.5903	0.5946	0.5946	-
06 Apr 2021	0.5975	0.5980	0.5935	0.5979	0.5979	-
05 Apr 2021	0.5973	0.5998	0.5969	0.5971	0.5971	-
02 Apr 2021	0.5961	0.5982	0.5959	0.5961	0.5961	-
01 Apr 2021	0.5952	0.5969	0.5927	0.5953	0.5953	-
31 Mar 2021	0.5961	0.5980	0.5948	0.5963	0.5963	-
30 Mar 2021	0.5955	0.5974	0.5944	0.5954	0.5954	-
29 Mar 2021	0.5931	0.5955	0.5917	0.5932	0.5932	-
26 Mar 2021	0.5914	0.5934	0.5910	0.5915	0.5915	-
25 Mar 2021	0.5899	0.5911	0.5893	0.5896	0.5896	-
24 Mar 2021	0.5905	0.5912	0.5885	0.5903	0.5903	-
23 Mar 2021	0.5975	0.5975	0.5908	0.5975	0.5975	-
22 Mar 2021	0.6017	0.6024	0.6010	0.6017	0.6017	-
19 Mar 2021	0.6012	0.6026	0.6006	0.6013	0.6013	-
18 Mar 2021	0.6049	0.6065	0.6018	0.6050	0.6050	-
17 Mar 2021	0.6042	0.6042	0.6009	0.6042	0.6042	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5012,700.50-2.47(-0.02%)

NZD/USD0.7009+0.0035(+0.50%)

ALL ORDS7,750.50-10.00(-0.13%)

OIL70.56-0.70(-0.98%)

GOLD1,813.10-9.10(-0.50%)

NZD/EUR (NZDEUR=X)

NZX 50
12,700.50
-2.47(-0.02%)

NZD/USD
0.7009
+0.0035(+0.50%)

ALL ORDS
7,750.50
-10.00(-0.13%)

OIL
70.56
-0.70(-0.98%)

GOLD
1,813.10
-9.10(-0.50%)