NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.6008+0.0010 (+0.17%)

At close: 10:29PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	0.5997	0.6006	0.5968	0.5997	0.5997	-
04 Mar 2021	0.5998	0.6035	0.5998	0.5999	0.5999	-
03 Mar 2021	0.6033	0.6040	0.6000	0.6033	0.6033	-
02 Mar 2021	0.6035	0.6041	0.6007	0.6035	0.6035	-
01 Mar 2021	0.6013	0.6046	0.6000	0.6013	0.6013	-
26 Feb 2021	0.6055	0.6058	0.5987	0.6055	0.6055	-
25 Feb 2021	0.6113	0.6118	0.6072	0.6114	0.6114	-
24 Feb 2021	0.6039	0.6098	0.6023	0.6037	0.6037	-
23 Feb 2021	0.6023	0.6036	0.6002	0.6023	0.6023	-
22 Feb 2021	0.6027	0.6045	0.6015	0.6029	0.6029	-
19 Feb 2021	0.5968	0.6026	0.5959	0.5968	0.5968	-
18 Feb 2021	0.5970	0.5977	0.5951	0.5971	0.5971	-
17 Feb 2021	0.5944	0.5969	0.5941	0.5944	0.5944	-
16 Feb 2021	0.5960	0.5981	0.5950	0.5960	0.5960	-
15 Feb 2021	0.5954	0.5970	0.5949	0.5951	0.5951	-
12 Feb 2021	0.5960	0.5961	0.5934	0.5958	0.5958	-
11 Feb 2021	0.5954	0.5970	0.5944	0.5954	0.5954	-
10 Feb 2021	0.5976	0.5976	0.5936	0.5974	0.5974	-
09 Feb 2021	0.5994	0.6004	0.5967	0.5995	0.5995	-
08 Feb 2021	0.5983	0.5999	0.5967	0.5983	0.5983	-
05 Feb 2021	0.5981	0.5988	0.5957	0.5983	0.5983	-
04 Feb 2021	0.5995	0.6008	0.5972	0.5993	0.5993	-
03 Feb 2021	0.5976	0.5998	0.5973	0.5976	0.5976	-
02 Feb 2021	0.5935	0.5960	0.5925	0.5936	0.5936	-
01 Feb 2021	0.5908	0.5943	0.5908	0.5907	0.5907	-
29 Jan 2021	0.5918	0.5944	0.5907	0.5918	0.5918	-
28 Jan 2021	0.5902	0.5916	0.5867	0.5900	0.5900	-
27 Jan 2021	0.5950	0.5965	0.5925	0.5947	0.5947	-
26 Jan 2021	0.5927	0.5958	0.5913	0.5927	0.5927	-
25 Jan 2021	0.5901	0.5937	0.5898	0.5902	0.5902	-
22 Jan 2021	0.5929	0.5932	0.5889	0.5928	0.5928	-
21 Jan 2021	0.5928	0.5946	0.5917	0.5930	0.5930	-
20 Jan 2021	0.5871	0.5922	0.5862	0.5871	0.5871	-
19 Jan 2021	0.5890	0.5902	0.5857	0.5890	0.5890	-
18 Jan 2021	0.5899	0.5905	0.5879	0.5900	0.5900	-
15 Jan 2021	0.5939	0.5943	0.5891	0.5936	0.5936	-
14 Jan 2021	0.5911	0.5945	0.5906	0.5908	0.5908	-
13 Jan 2021	0.5920	0.5925	0.5894	0.5918	0.5918	-
12 Jan 2021	0.5899	0.5918	0.5892	0.5898	0.5898	-
11 Jan 2021	0.5909	0.5915	0.5888	0.5906	0.5906	-
08 Jan 2021	0.5920	0.5935	0.5913	0.5920	0.5920	-
07 Jan 2021	0.5919	0.5919	0.5892	0.5919	0.5919	-
06 Jan 2021	0.5898	0.5926	0.5890	0.5898	0.5898	-
05 Jan 2021	0.5858	0.5891	0.5851	0.5857	0.5857	-
04 Jan 2021	0.5874	0.5883	0.5845	0.5874	0.5874	-
01 Jan 2021	0.5898	0.5923	0.5876	0.5896	0.5896	-
31 Dec 2020	0.5865	0.5901	0.5864	0.5865	0.5865	-
30 Dec 2020	0.5834	0.5867	0.5833	0.5832	0.5832	-
29 Dec 2020	0.5815	0.5848	0.5811	0.5814	0.5814	-
28 Dec 2020	0.5831	0.5840	0.5800	0.5828	0.5828	-
25 Dec 2020	0.5826	0.5850	0.5808	0.5814	0.5814	-
24 Dec 2020	0.5821	0.5835	0.5807	0.5820	0.5820	-
23 Dec 2020	0.5787	0.5821	0.5777	0.5787	0.5787	-
22 Dec 2020	0.5799	0.5799	0.5763	0.5797	0.5797	-
21 Dec 2020	0.5816	0.5824	0.5764	0.5814	0.5814	-
18 Dec 2020	0.5827	0.5835	0.5804	0.5828	0.5828	-
17 Dec 2020	0.5828	0.5859	0.5825	0.5828	0.5828	-
16 Dec 2020	0.5830	0.5845	0.5800	0.5829	0.5829	-
15 Dec 2020	0.5831	0.5835	0.5806	0.5830	0.5830	-
14 Dec 2020	0.5849	0.5856	0.5828	0.5849	0.5849	-
11 Dec 2020	0.5839	0.5852	0.5833	0.5840	0.5840	-
10 Dec 2020	0.5808	0.5841	0.5805	0.5807	0.5807	-
09 Dec 2020	0.5813	0.5848	0.5805	0.5813	0.5813	-
08 Dec 2020	0.5810	0.5818	0.5796	0.5811	0.5811	-
07 Dec 2020	0.5808	0.5820	0.5793	0.5807	0.5807	-
04 Dec 2020	0.5822	0.5824	0.5787	0.5822	0.5822	-
03 Dec 2020	0.5836	0.5841	0.5821	0.5835	0.5835	-
02 Dec 2020	0.5856	0.5867	0.5820	0.5855	0.5855	-
01 Dec 2020	0.5880	0.5887	0.5858	0.5878	0.5878	-
30 Nov 2020	0.5875	0.5884	0.5861	0.5875	0.5875	-
27 Nov 2020	0.5878	0.5893	0.5874	0.5878	0.5878	-
26 Nov 2020	0.5876	0.5884	0.5865	0.5875	0.5875	-
25 Nov 2020	0.5864	0.5883	0.5849	0.5864	0.5864	-
24 Nov 2020	0.5849	0.5899	0.5848	0.5851	0.5851	-
23 Nov 2020	0.5851	0.5862	0.5840	0.5853	0.5853	-
20 Nov 2020	0.5819	0.5860	0.5817	0.5819	0.5819	-
19 Nov 2020	0.5841	0.5842	0.5817	0.5840	0.5840	-
18 Nov 2020	0.5807	0.5844	0.5799	0.5805	0.5805	-
17 Nov 2020	0.5823	0.5831	0.5789	0.5823	0.5823	-
16 Nov 2020	0.5798	0.5828	0.5794	0.5799	0.5799	-
13 Nov 2020	0.5792	0.5792	0.5766	0.5792	0.5792	-
12 Nov 2020	0.5856	0.5865	0.5810	0.5858	0.5858	-
11 Nov 2020	0.5775	0.5851	0.5763	0.5776	0.5776	-
10 Nov 2020	0.5770	0.5795	0.5758	0.5770	0.5770	-
09 Nov 2020	0.5717	0.5766	0.5712	0.5714	0.5714	-
06 Nov 2020	0.5723	0.5744	0.5703	0.5723	0.5723	-
05 Nov 2020	0.5708	0.5725	0.5693	0.5708	0.5708	-
04 Nov 2020	0.5721	0.5730	0.5675	0.5719	0.5719	-
03 Nov 2020	0.5694	0.5724	0.5683	0.5696	0.5696	-
02 Nov 2020	0.5666	0.5699	0.5661	0.5666	0.5666	-
30 Oct 2020	0.5677	0.5702	0.5658	0.5675	0.5675	-
29 Oct 2020	0.5659	0.5679	0.5647	0.5658	0.5658	-
28 Oct 2020	0.5684	0.5705	0.5654	0.5686	0.5686	-
27 Oct 2020	0.5654	0.5681	0.5649	0.5651	0.5651	-
26 Oct 2020	0.5639	0.5669	0.5638	0.5640	0.5640	-
22 Oct 2020	0.5646	0.5660	0.5626	0.5646	0.5646	-
21 Oct 2020	0.5605	0.5645	0.5599	0.5605	0.5605	-
20 Oct 2020	0.5562	0.5618	0.5559	0.5561	0.5561	-
19 Oct 2020	0.5602	0.5602	0.5548	0.5601	0.5601	-
18 Oct 2020	0.5648	0.5658	0.5620	0.5646	0.5646	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5012,180.25-44.25(-0.36%)

NZD/USD0.7163-0.0028(-0.39%)

NZD/EUR0.6008+0.0010(+0.17%)

NZD/EUR (NZDEUR=X)

NZX 50
12,180.25
-44.25(-0.36%)

NZD/USD
0.7163
-0.0028(-0.39%)

NZD/EUR
0.6008
+0.0010(+0.17%)