New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5867-0.0009 (-0.16%)
At close: 10:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.58780.58930.58740.58780.5878-
26 Nov 20200.58760.58840.58650.58750.5875-
25 Nov 20200.58640.58830.58490.58640.5864-
24 Nov 20200.58490.58990.58480.58510.5851-
23 Nov 20200.58510.58620.58400.58530.5853-
20 Nov 20200.58190.58600.58170.58190.5819-
19 Nov 20200.58410.58420.58170.58400.5840-
18 Nov 20200.58070.58440.57990.58050.5805-
17 Nov 20200.58230.58310.57890.58230.5823-
16 Nov 20200.57980.58280.57940.57990.5799-
13 Nov 20200.57920.57920.57660.57920.5792-
12 Nov 20200.58560.58650.58100.58580.5858-
11 Nov 20200.57750.58510.57630.57760.5776-
10 Nov 20200.57700.57950.57580.57700.5770-
09 Nov 20200.57170.57660.57120.57140.5714-
06 Nov 20200.57230.57440.57030.57230.5723-
05 Nov 20200.57080.57250.56930.57080.5708-
04 Nov 20200.57210.57300.56750.57190.5719-
03 Nov 20200.56940.57240.56830.56960.5696-
02 Nov 20200.56660.56990.56610.56660.5666-
30 Oct 20200.56770.57020.56580.56750.5675-
29 Oct 20200.56590.56790.56470.56580.5658-
28 Oct 20200.56840.57050.56540.56860.5686-
27 Oct 20200.56540.56810.56490.56510.5651-
26 Oct 20200.56390.56690.56380.56400.5640-
22 Oct 20200.56460.56600.56260.56460.5646-
21 Oct 20200.56050.56450.55990.56050.5605-
20 Oct 20200.55620.56180.55590.55610.5561-
19 Oct 20200.56020.56020.55480.56010.5601-
18 Oct 20200.56480.56580.56200.56460.5646-
15 Oct 20200.56350.56420.56250.56350.5635-
14 Oct 20200.56670.56670.56230.56660.5666-
13 Oct 20200.56660.56860.56580.56660.5666-
12 Oct 20200.56270.56640.56190.56250.5625-
11 Oct 20200.56380.56420.56230.56360.5636-
08 Oct 20200.55990.56390.55980.55980.5598-
07 Oct 20200.55840.56060.55650.55850.5585-
06 Oct 20200.56120.56200.55930.56110.5611-
05 Oct 20200.56420.56490.56190.56400.5640-
04 Oct 20200.56630.56740.56290.56640.5664-
01 Oct 20200.56620.56700.56490.56600.5660-
30 Sep 20200.56480.56620.56410.56470.5647-
29 Sep 20200.56210.56380.56030.56200.5620-
28 Sep 20200.56210.56370.56080.56220.5622-
27 Sep 20200.56290.56390.56080.56290.5629-
24 Sep 20200.56080.56450.56070.56090.5609-
23 Sep 20200.56130.56130.55940.56130.5613-
22 Sep 20200.56630.56810.56230.56630.5663-
21 Sep 20200.56650.56850.56590.56630.5663-
20 Sep 20200.57030.57120.56660.57040.5704-
17 Sep 20200.57080.57300.57060.57060.5706-
16 Sep 20200.56950.57040.56740.56920.5692-
15 Sep 20200.56650.57070.56630.56640.5664-
14 Sep 20200.56430.56740.56330.56430.5643-
13 Sep 20200.56460.56540.56320.56440.5644-
10 Sep 20200.56190.56420.56180.56200.5620-
09 Sep 20200.56580.56580.56100.56590.5659-
08 Sep 20200.56170.56530.56160.56170.5617-
07 Sep 20200.56600.56710.56220.56600.5660-
06 Sep 20200.56700.56720.56540.56710.5671-
03 Sep 20200.56500.56790.56490.56490.5649-
02 Sep 20200.57080.57230.56680.57100.5710-
01 Sep 20200.56750.57100.56680.56750.5675-
31 Aug 20200.56400.56680.56320.56380.5638-
30 Aug 20200.56590.56600.56340.56580.5658-
27 Aug 20200.56200.56640.56080.56180.5618-
26 Aug 20200.55980.56190.55950.56000.5600-
25 Aug 20200.55350.55870.55330.55350.5535-
24 Aug 20200.55310.55400.55130.55330.5533-
23 Aug 20200.55390.55450.55210.55400.5540-
20 Aug 20200.55090.55500.55000.55090.5509-
19 Aug 20200.55380.55430.54860.55370.5537-
18 Aug 20200.55300.55700.55240.55290.5529-
17 Aug 20200.55160.55230.54970.55180.5518-
16 Aug 20200.55210.55220.54980.55190.5519-
13 Aug 20200.55390.55430.55240.55370.5537-
12 Aug 20200.55770.55850.55370.55750.5575-
11 Aug 20200.55960.56000.55540.55940.5594-
10 Aug 20200.56150.56380.55830.56160.5616-
09 Aug 20200.56010.56120.55940.56010.5601-
06 Aug 20200.56260.56400.56080.56280.5628-
05 Aug 20200.55980.56270.55800.55980.5598-
04 Aug 20200.56240.56310.55980.56230.5623-
03 Aug 20200.56220.56290.56000.56230.5623-
02 Aug 20200.56320.56520.56080.56310.5631-
30 Jul 20200.56400.56450.56160.56390.5639-
29 Jul 20200.56480.56580.56240.56480.5648-
28 Jul 20200.56800.56860.56490.56810.5681-
27 Jul 20200.56820.56940.56610.56810.5681-
26 Jul 20200.57010.57060.56760.56990.5699-
23 Jul 20200.57200.57270.56950.57210.5721-
22 Jul 20200.57550.57720.57250.57520.5752-
21 Jul 20200.57630.57820.57480.57610.5761-
20 Jul 20200.57430.57900.57350.57430.5743-
19 Jul 20200.57350.57490.57160.57330.5733-
16 Jul 20200.57430.57530.57150.57420.5742-
15 Jul 20200.57540.57560.57310.57540.5754-
14 Jul 20200.57340.57620.57270.57330.5733-
13 Jul 20200.57590.57630.57180.57610.5761-
12 Jul 20200.58090.58140.57850.58100.5810-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...