NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR

Add to watchlist

0.5623+0.0018 (+0.33%)

As of 12:52AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2020	0.5608	0.5629	0.5607	0.5623	0.5623	-
04 Aug 2020	0.5622	0.5629	0.5600	0.5623	0.5623	-
03 Aug 2020	0.5632	0.5652	0.5608	0.5631	0.5631	-
31 Jul 2020	0.5640	0.5645	0.5616	0.5639	0.5639	-
30 Jul 2020	0.5648	0.5658	0.5624	0.5648	0.5648	-
29 Jul 2020	0.5680	0.5686	0.5649	0.5681	0.5681	-
28 Jul 2020	0.5682	0.5694	0.5661	0.5681	0.5681	-
27 Jul 2020	0.5701	0.5706	0.5676	0.5699	0.5699	-
24 Jul 2020	0.5720	0.5727	0.5695	0.5721	0.5721	-
23 Jul 2020	0.5755	0.5772	0.5725	0.5752	0.5752	-
22 Jul 2020	0.5763	0.5782	0.5748	0.5761	0.5761	-
21 Jul 2020	0.5743	0.5790	0.5735	0.5743	0.5743	-
20 Jul 2020	0.5735	0.5749	0.5716	0.5733	0.5733	-
17 Jul 2020	0.5743	0.5753	0.5715	0.5742	0.5742	-
16 Jul 2020	0.5754	0.5756	0.5731	0.5754	0.5754	-
15 Jul 2020	0.5734	0.5762	0.5727	0.5733	0.5733	-
14 Jul 2020	0.5759	0.5763	0.5718	0.5761	0.5761	-
13 Jul 2020	0.5809	0.5814	0.5785	0.5810	0.5810	-
10 Jul 2020	0.5820	0.5822	0.5806	0.5816	0.5816	-
09 Jul 2020	0.5797	0.5824	0.5788	0.5796	0.5796	-
08 Jul 2020	0.5807	0.5815	0.5786	0.5806	0.5806	-
07 Jul 2020	0.5796	0.5824	0.5785	0.5796	0.5796	-
06 Jul 2020	0.5811	0.5813	0.5774	0.5811	0.5811	-
03 Jul 2020	0.5791	0.5813	0.5785	0.5791	0.5791	-
02 Jul 2020	0.5758	0.5796	0.5755	0.5757	0.5757	-
01 Jul 2020	0.5742	0.5767	0.5737	0.5741	0.5741	-
30 Jun 2020	0.5711	0.5737	0.5695	0.5713	0.5713	-
29 Jun 2020	0.5718	0.5724	0.5689	0.5718	0.5718	-
26 Jun 2020	0.5730	0.5745	0.5716	0.5730	0.5730	-
25 Jun 2020	0.5691	0.5734	0.5690	0.5689	0.5689	-
24 Jun 2020	0.5746	0.5752	0.5687	0.5745	0.5745	-
23 Jun 2020	0.5757	0.5759	0.5726	0.5757	0.5757	-
22 Jun 2020	0.5724	0.5769	0.5722	0.5724	0.5724	-
19 Jun 2020	0.5733	0.5751	0.5716	0.5734	0.5734	-
18 Jun 2020	0.5734	0.5744	0.5719	0.5733	0.5733	-
17 Jun 2020	0.5733	0.5766	0.5710	0.5733	0.5733	-
16 Jun 2020	0.5732	0.5750	0.5686	0.5729	0.5729	-
15 Jun 2020	0.5704	0.5729	0.5683	0.5702	0.5702	-
12 Jun 2020	0.5680	0.5717	0.5669	0.5680	0.5680	-
11 Jun 2020	0.5728	0.5739	0.5672	0.5727	0.5727	-
10 Jun 2020	0.5733	0.5770	0.5729	0.5732	0.5732	-
09 Jun 2020	0.5808	0.5816	0.5734	0.5807	0.5807	-
08 Jun 2020	0.5769	0.5793	0.5764	0.5774	0.5774	-
05 Jun 2020	0.5699	0.5766	0.5697	0.5700	0.5700	-
04 Jun 2020	0.5721	0.5737	0.5691	0.5720	0.5720	-
03 Jun 2020	0.5706	0.5741	0.5691	0.5706	0.5706	-
02 Jun 2020	0.5648	0.5691	0.5625	0.5645	0.5645	-
01 Jun 2020	0.5574	0.5650	0.5574	0.5574	0.5574	-
29 May 2020	0.5595	0.5600	0.5562	0.5594	0.5594	-
28 May 2020	0.5615	0.5630	0.5606	0.5615	0.5615	-
27 May 2020	0.5645	0.5672	0.5603	0.5643	0.5643	-
26 May 2020	0.5604	0.5662	0.5594	0.5600	0.5600	-
25 May 2020	0.5596	0.5601	0.5584	0.5595	0.5595	-
22 May 2020	0.5592	0.5606	0.5575	0.5591	0.5591	-
21 May 2020	0.5595	0.5595	0.5565	0.5595	0.5595	-
20 May 2020	0.5570	0.5601	0.5559	0.5569	0.5569	-
19 May 2020	0.5530	0.5582	0.5529	0.5531	0.5531	-
18 May 2020	0.5484	0.5551	0.5479	0.5485	0.5485	-
15 May 2020	0.5564	0.5564	0.5474	0.5562	0.5562	-
14 May 2020	0.5539	0.5546	0.5521	0.5541	0.5541	-
13 May 2020	0.5594	0.5613	0.5531	0.5592	0.5592	-
12 May 2020	0.5623	0.5639	0.5601	0.5620	0.5620	-
11 May 2020	0.5664	0.5673	0.5604	0.5666	0.5666	-
08 May 2020	0.5624	0.5663	0.5618	0.5623	0.5623	-
07 May 2020	0.5567	0.5633	0.5562	0.5560	0.5560	-
06 May 2020	0.5583	0.5608	0.5566	0.5582	0.5582	-
05 May 2020	0.5550	0.5592	0.5550	0.5547	0.5547	-
04 May 2020	0.5489	0.5537	0.5484	0.5488	0.5488	-
01 May 2020	0.5593	0.5593	0.5499	0.5590	0.5590	-
30 Apr 2020	0.5642	0.5661	0.5620	0.5644	0.5644	-
29 Apr 2020	0.5609	0.5630	0.5599	0.5607	0.5607	-
28 Apr 2020	0.5564	0.5595	0.5533	0.5564	0.5564	-
27 Apr 2020	0.5563	0.5596	0.5562	0.5563	0.5563	-
24 Apr 2020	0.5572	0.5583	0.5544	0.5572	0.5572	-
23 Apr 2020	0.5480	0.5584	0.5470	0.5479	0.5479	-
22 Apr 2020	0.5492	0.5523	0.5484	0.5491	0.5491	-
21 Apr 2020	0.5563	0.5563	0.5476	0.5562	0.5562	-
20 Apr 2020	0.5533	0.5592	0.5531	0.5533	0.5533	-
17 Apr 2020	0.5523	0.5559	0.5510	0.5522	0.5522	-
16 Apr 2020	0.5496	0.5502	0.5465	0.5497	0.5497	-
15 Apr 2020	0.5552	0.5553	0.5475	0.5553	0.5553	-
14 Apr 2020	0.5584	0.5603	0.5536	0.5585	0.5585	-
13 Apr 2020	0.5559	0.5581	0.5544	0.5555	0.5555	-
10 Apr 2020	0.5555	0.5576	0.5544	0.5560	0.5560	-
09 Apr 2020	0.5536	0.5553	0.5511	0.5537	0.5537	-
08 Apr 2020	0.5474	0.5544	0.5463	0.5470	0.5470	-
07 Apr 2020	0.5505	0.5535	0.5481	0.5505	0.5505	-
06 Apr 2020	0.5414	0.5521	0.5414	0.5415	0.5415	-
03 Apr 2020	0.5453	0.5456	0.5409	0.5450	0.5450	-
02 Apr 2020	0.5415	0.5461	0.5405	0.5418	0.5418	-
01 Apr 2020	0.5395	0.5440	0.5368	0.5394	0.5394	-
31 Mar 2020	0.5440	0.5475	0.5397	0.5446	0.5446	-
30 Mar 2020	0.5432	0.5462	0.5411	0.5436	0.5436	-
27 Mar 2020	0.5405	0.5451	0.5376	0.5408	0.5408	-
26 Mar 2020	0.5332	0.5420	0.5292	0.5334	0.5334	-
25 Mar 2020	0.5389	0.5453	0.5359	0.5394	0.5394	-
24 Mar 2020	0.5332	0.5388	0.5300	0.5333	0.5333	-
23 Mar 2020	0.5265	0.5320	0.5235	0.5257	0.5257	-
20 Mar 2020	0.5332	0.5441	0.5299	0.5329	0.5329	-
19 Mar 2020	0.5221	0.5496	0.5021	0.5226	0.5226	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5011,765.41-6.31(-0.05%)

NZD/USD0.6644+0.0023(+0.35%)

ALL ORDS6,166.50+112.60(+1.86%)

NZD/EUR (NZDEUR=X)

NZX 50
11,765.41
-6.31(-0.05%)

NZD/USD
0.6644
+0.0023(+0.35%)

ALL ORDS
6,166.50
+112.60(+1.86%)