New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5547+0.0001 (+0.0126%)
As of 04:59AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.55450.55510.55390.55470.5547-
24 Apr 20240.55450.55580.55410.55460.5546-
23 Apr 20240.55570.55600.55310.55560.5556-
22 Apr 20240.55350.55550.55330.55350.5535-
19 Apr 20240.55450.55460.55140.55450.5545-
18 Apr 20240.55420.55590.55370.55410.5541-
17 Apr 20240.55480.55660.55420.55460.5546-
16 Apr 20240.55540.55590.55240.55510.5551-
15 Apr 20240.55830.55880.55620.55830.5583-
12 Apr 20240.55940.56030.55830.55930.5593-
11 Apr 20240.55620.55960.55580.55610.5561-
10 Apr 20240.55850.55990.55620.55850.5585-
09 Apr 20240.55550.55840.55540.55550.5555-
08 Apr 20240.55430.55650.55410.55430.5543-
05 Apr 20240.55610.55620.55420.55610.5561-
04 Apr 20240.55480.55680.55470.55480.5548-
03 Apr 20240.55420.55470.55260.55430.5543-
02 Apr 20240.55420.55510.55350.55420.5542-
01 Apr 20240.55450.55510.55320.55460.5546-
29 Mar 20240.55340.55440.55330.55340.5534-
28 Mar 20240.55420.55450.55240.55400.5540-
27 Mar 20240.55450.55540.55310.55450.5545-
26 Mar 20240.55360.55540.55310.55360.5536-
25 Mar 20240.55420.55560.55350.55420.5542-
22 Mar 20240.55660.55690.55420.55650.5565-
21 Mar 20240.55660.55880.55590.55670.5567-
20 Mar 20240.55670.55710.55570.55670.5567-
19 Mar 20240.55920.55920.55640.55930.5593-
18 Mar 20240.55920.56000.55830.55920.5592-
15 Mar 20240.56260.56260.55890.56270.5627-
14 Mar 20240.56270.56410.56230.56270.5627-
13 Mar 20240.56260.56450.56210.56270.5627-
12 Mar 20240.56440.56510.56250.56440.5644-
11 Mar 20240.56460.56510.56340.56460.5646-
08 Mar 20240.56410.56640.56280.56420.5642-
07 Mar 20240.56220.56720.56200.56210.5621-
06 Mar 20240.56060.56280.55940.56070.5607-
05 Mar 20240.56140.56170.55940.56150.5615-
04 Mar 20240.56280.56340.56110.56280.5628-
01 Mar 20240.56330.56430.56250.56310.5631-
29 Feb 20240.56240.56370.56040.56230.5623-
28 Feb 20240.56900.56950.56130.56900.5690-
27 Feb 20240.56830.56910.56680.56790.5679-
26 Feb 20240.57160.57190.56840.57170.5717-
23 Feb 20240.57190.57320.57120.57220.5722-
22 Feb 20240.57120.57270.57070.57110.5711-
21 Feb 20240.57040.57320.57030.57050.5705-
20 Feb 20240.57000.57180.56930.57000.5700-
19 Feb 20240.56880.57090.56870.56890.5689-
16 Feb 20240.56720.56810.56570.56700.5670-
15 Feb 20240.56730.56830.56660.56740.5674-
14 Feb 20240.56540.56830.56490.56560.5656-
13 Feb 20240.56880.56900.56500.56890.5689-
12 Feb 20240.56920.56960.56730.56920.5692-
09 Feb 20240.56710.57090.56660.56660.5666-
08 Feb 20240.56690.56780.56500.56690.5669-
07 Feb 20240.56670.56840.56630.56690.5669-
06 Feb 20240.56340.56510.56320.56340.5634-
05 Feb 20240.56210.56430.56140.56230.5623-
02 Feb 20240.56500.56600.56180.56500.5650-
01 Feb 20240.56570.56730.56250.56540.5654-
31 Jan 20240.56540.56710.56420.56540.5654-
30 Jan 20240.56600.56810.56350.56610.5661-
29 Jan 20240.56170.56600.56140.56160.5616-
26 Jan 20240.56310.56380.56130.56310.5631-
25 Jan 20240.56110.56500.56090.56120.5612-
24 Jan 20240.56170.56360.56070.56200.5620-
23 Jan 20240.55840.56100.55820.55830.5583-
22 Jan 20240.56160.56290.55940.56160.5616-
19 Jan 20240.56240.56300.55960.56240.5624-
18 Jan 20240.56160.56280.56100.56150.5615-
17 Jan 20240.56440.56520.56100.56440.5644-
16 Jan 20240.56540.56620.56410.56550.5655-
15 Jan 20240.56920.56930.56490.56930.5693-
12 Jan 20240.56830.57150.56810.56820.5682-
11 Jan 20240.56750.57000.56660.56720.5672-
10 Jan 20240.57040.57140.56720.57040.5704-
09 Jan 20240.57070.57160.56940.57080.5708-
08 Jan 20240.57100.57160.56730.57090.5709-
05 Jan 20240.56910.57120.56800.56900.5690-
04 Jan 20240.57210.57460.56840.57200.5720-
03 Jan 20240.57100.57250.56960.57110.5711-
02 Jan 20240.57200.57330.57090.57200.5720-
01 Jan 20240.57220.57220.57060.57220.5722-
29 Dec 20230.57230.57430.57000.57220.5722-
28 Dec 20230.57130.57300.56840.57140.5714-
27 Dec 20230.57300.57410.57020.57300.5730-
26 Dec 20230.57190.57380.57170.57200.5720-
25 Dec 20230.56960.57470.56760.56910.5691-
22 Dec 20230.57180.57270.57010.57180.5718-
21 Dec 20230.57140.57260.56970.57140.5714-
20 Dec 20230.57060.57520.57040.57090.5709-
19 Dec 20230.56880.57130.56870.56870.5687-
18 Dec 20230.56990.57220.56800.56990.5699-
15 Dec 20230.56510.57070.56380.56490.5649-
14 Dec 20230.56880.57280.56380.56880.5688-
13 Dec 20230.56820.56840.56410.56830.5683-
12 Dec 20230.56860.57180.56670.56860.5686-
11 Dec 20230.56900.57030.56720.56880.5688-
08 Dec 20230.57090.57220.56850.57080.5708-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...