New Zealand markets open in 5 hours 52 minutes

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5683-0.0028 (-0.4955%)
At close: 10:28PM GMT
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.57090.57220.56850.57080.5708-
07 Dec 20230.57010.57170.56790.57020.5702-
06 Dec 20230.56820.57240.56810.56820.5682-
05 Dec 20230.56880.56940.56630.56870.5687-
04 Dec 20230.57090.57190.56790.57070.5707-
01 Dec 20230.56530.57010.56390.56520.5652-
30 Nov 20230.56070.56600.56060.56090.5609-
29 Nov 20230.55840.56370.55770.55840.5584-
28 Nov 20230.55680.55880.55540.55680.5568-
27 Nov 20230.55540.55720.55360.55530.5553-
24 Nov 20230.55460.55640.55460.55450.5545-
23 Nov 20230.55300.55570.55280.55280.5528-
22 Nov 20230.55440.55500.55210.55440.5544-
21 Nov 20230.55160.55550.55150.55170.5517-
20 Nov 20230.54960.55270.54920.54970.5497-
17 Nov 20230.54950.55180.54790.54950.5495-
16 Nov 20230.55540.55540.55050.55530.5553-
15 Nov 20230.55170.55650.55160.55190.5519-
14 Nov 20230.54960.55160.54670.54960.5496-
13 Nov 20230.55120.55170.54990.55120.5512-
10 Nov 20230.55200.55330.55100.55200.5520-
09 Nov 20230.55160.55570.55160.55190.5519-
08 Nov 20230.55480.55630.55280.55480.5548-
07 Nov 20230.55600.55640.55290.55610.5561-
06 Nov 20230.55880.55890.55560.55860.5586-
03 Nov 20230.55530.55860.55420.55530.5553-
02 Nov 20230.55540.55640.55310.55530.5553-
01 Nov 20230.54880.55420.54770.54880.5488-
31 Oct 20230.54990.55090.54820.54990.5499-
30 Oct 20230.54990.55240.54940.54980.5498-
26 Oct 20230.55170.55260.54950.55160.5516-
25 Oct 20230.54810.55230.54720.54800.5480-
24 Oct 20230.55170.55380.54940.55170.5517-
23 Oct 20230.54840.55150.54780.54830.5483-
22 Oct 20230.55040.55110.54810.55040.5504-
19 Oct 20230.55160.55190.54970.55170.5517-
18 Oct 20230.55550.55570.55110.55530.5553-
17 Oct 20230.55740.55910.55580.55740.5574-
16 Oct 20230.55890.56030.55660.55910.5591-
15 Oct 20230.56160.56330.56060.56130.5613-
12 Oct 20230.56160.56240.55990.56190.5619-
11 Oct 20230.56650.56700.56300.56630.5663-
10 Oct 20230.56960.57040.56670.56960.5696-
09 Oct 20230.57020.57110.56690.57000.5700-
08 Oct 20230.56510.56960.56490.56510.5651-
05 Oct 20230.56580.56610.56400.56560.5656-
04 Oct 20230.56320.56540.56250.56300.5630-
03 Oct 20230.56470.56530.56100.56470.5647-
02 Oct 20230.56660.56720.56200.56680.5668-
01 Oct 20230.56750.56770.56570.56750.5675-
28 Sept 20230.56460.56990.56430.56460.5646-
27 Sept 20230.56300.56610.56300.56300.5630-
26 Sept 20230.56270.56490.56080.56260.5626-
25 Sept 20230.56350.56410.56140.56330.5633-
24 Sept 20230.55920.56370.55810.55930.5593-
21 Sept 20230.55630.56180.55550.55620.5562-
20 Sept 20230.55610.55670.55440.55620.5562-
19 Sept 20230.55690.55770.55510.55700.5570-
18 Sept 20230.55390.55580.55310.55370.5537-
17 Sept 20230.55350.55480.55280.55340.5534-
14 Sept 20230.55500.55720.55290.55500.5550-
13 Sept 20230.55140.55570.55110.55140.5514-
12 Sept 20230.54940.55120.54760.54950.5495-
11 Sept 20230.55020.55200.54960.55040.5504-
10 Sept 20230.55050.55280.55040.55050.5505-
07 Sept 20230.54950.55240.54890.54940.5494-
06 Sept 20230.54730.55080.54650.54740.5474-
05 Sept 20230.54820.54990.54700.54860.5486-
04 Sept 20230.55010.55020.54580.55010.5501-
03 Sept 20230.55140.55250.54950.55110.5511-
31 Aug 20230.55070.55270.54840.55100.5510-
30 Aug 20230.54470.54890.54440.54460.5446-
29 Aug 20230.54890.54910.54650.54890.5489-
28 Aug 20230.54550.54870.54520.54550.5455-
27 Aug 20230.54750.54800.54530.54730.5473-
24 Aug 20230.54800.54880.54600.54810.5481-
23 Aug 20230.54980.54990.54650.54970.5497-
22 Aug 20230.54760.55050.54710.54760.5476-
21 Aug 20230.54400.54840.54310.54400.5440-
20 Aug 20230.54490.54520.54160.54490.5449-
17 Aug 20230.54480.54630.54390.54480.5448-
16 Aug 20230.54520.54710.54360.54530.5453-
15 Aug 20230.54610.54850.54410.54620.5462-
14 Aug 20230.54770.54920.54520.54770.5477-
13 Aug 20230.54670.54830.54450.54670.5467-
10 Aug 20230.54740.54790.54550.54740.5474-
09 Aug 20230.55190.55280.54990.55210.5521-
08 Aug 20230.55260.55510.55050.55260.5526-
07 Aug 20230.55500.55530.55090.55490.5549-
06 Aug 20230.55430.55610.55390.55430.5543-
03 Aug 20230.55520.55670.55420.55530.5553-
02 Aug 20230.55600.55640.55440.55600.5560-
01 Aug 20230.55760.55810.55470.55780.5578-
31 Jul 20230.56410.56520.55950.56410.5641-
30 Jul 20230.55860.56450.55830.55870.5587-
27 Jul 20230.56340.56350.55790.56350.5635-
26 Jul 20230.56070.56520.55990.56050.5605-
25 Jul 20230.56240.56300.56020.56250.5625-
24 Jul 20230.56030.56370.55940.56040.5604-
23 Jul 20230.55440.56050.55330.55430.5543-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...