New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6008+0.0010 (+0.17%)
At close: 10:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
05 Mar 20210.59970.60060.59680.59970.5997-
04 Mar 20210.59980.60350.59980.59990.5999-
03 Mar 20210.60330.60400.60000.60330.6033-
02 Mar 20210.60350.60410.60070.60350.6035-
01 Mar 20210.60130.60460.60000.60130.6013-
26 Feb 20210.60550.60580.59870.60550.6055-
25 Feb 20210.61130.61180.60720.61140.6114-
24 Feb 20210.60390.60980.60230.60370.6037-
23 Feb 20210.60230.60360.60020.60230.6023-
22 Feb 20210.60270.60450.60150.60290.6029-
19 Feb 20210.59680.60260.59590.59680.5968-
18 Feb 20210.59700.59770.59510.59710.5971-
17 Feb 20210.59440.59690.59410.59440.5944-
16 Feb 20210.59600.59810.59500.59600.5960-
15 Feb 20210.59540.59700.59490.59510.5951-
12 Feb 20210.59600.59610.59340.59580.5958-
11 Feb 20210.59540.59700.59440.59540.5954-
10 Feb 20210.59760.59760.59360.59740.5974-
09 Feb 20210.59940.60040.59670.59950.5995-
08 Feb 20210.59830.59990.59670.59830.5983-
05 Feb 20210.59810.59880.59570.59830.5983-
04 Feb 20210.59950.60080.59720.59930.5993-
03 Feb 20210.59760.59980.59730.59760.5976-
02 Feb 20210.59350.59600.59250.59360.5936-
01 Feb 20210.59080.59430.59080.59070.5907-
29 Jan 20210.59180.59440.59070.59180.5918-
28 Jan 20210.59020.59160.58670.59000.5900-
27 Jan 20210.59500.59650.59250.59470.5947-
26 Jan 20210.59270.59580.59130.59270.5927-
25 Jan 20210.59010.59370.58980.59020.5902-
22 Jan 20210.59290.59320.58890.59280.5928-
21 Jan 20210.59280.59460.59170.59300.5930-
20 Jan 20210.58710.59220.58620.58710.5871-
19 Jan 20210.58900.59020.58570.58900.5890-
18 Jan 20210.58990.59050.58790.59000.5900-
15 Jan 20210.59390.59430.58910.59360.5936-
14 Jan 20210.59110.59450.59060.59080.5908-
13 Jan 20210.59200.59250.58940.59180.5918-
12 Jan 20210.58990.59180.58920.58980.5898-
11 Jan 20210.59090.59150.58880.59060.5906-
08 Jan 20210.59200.59350.59130.59200.5920-
07 Jan 20210.59190.59190.58920.59190.5919-
06 Jan 20210.58980.59260.58900.58980.5898-
05 Jan 20210.58580.58910.58510.58570.5857-
04 Jan 20210.58740.58830.58450.58740.5874-
01 Jan 20210.58980.59230.58760.58960.5896-
31 Dec 20200.58650.59010.58640.58650.5865-
30 Dec 20200.58340.58670.58330.58320.5832-
29 Dec 20200.58150.58480.58110.58140.5814-
28 Dec 20200.58310.58400.58000.58280.5828-
25 Dec 20200.58260.58500.58080.58140.5814-
24 Dec 20200.58210.58350.58070.58200.5820-
23 Dec 20200.57870.58210.57770.57870.5787-
22 Dec 20200.57990.57990.57630.57970.5797-
21 Dec 20200.58160.58240.57640.58140.5814-
18 Dec 20200.58270.58350.58040.58280.5828-
17 Dec 20200.58280.58590.58250.58280.5828-
16 Dec 20200.58300.58450.58000.58290.5829-
15 Dec 20200.58310.58350.58060.58300.5830-
14 Dec 20200.58490.58560.58280.58490.5849-
11 Dec 20200.58390.58520.58330.58400.5840-
10 Dec 20200.58080.58410.58050.58070.5807-
09 Dec 20200.58130.58480.58050.58130.5813-
08 Dec 20200.58100.58180.57960.58110.5811-
07 Dec 20200.58080.58200.57930.58070.5807-
04 Dec 20200.58220.58240.57870.58220.5822-
03 Dec 20200.58360.58410.58210.58350.5835-
02 Dec 20200.58560.58670.58200.58550.5855-
01 Dec 20200.58800.58870.58580.58780.5878-
30 Nov 20200.58750.58840.58610.58750.5875-
27 Nov 20200.58780.58930.58740.58780.5878-
26 Nov 20200.58760.58840.58650.58750.5875-
25 Nov 20200.58640.58830.58490.58640.5864-
24 Nov 20200.58490.58990.58480.58510.5851-
23 Nov 20200.58510.58620.58400.58530.5853-
20 Nov 20200.58190.58600.58170.58190.5819-
19 Nov 20200.58410.58420.58170.58400.5840-
18 Nov 20200.58070.58440.57990.58050.5805-
17 Nov 20200.58230.58310.57890.58230.5823-
16 Nov 20200.57980.58280.57940.57990.5799-
13 Nov 20200.57920.57920.57660.57920.5792-
12 Nov 20200.58560.58650.58100.58580.5858-
11 Nov 20200.57750.58510.57630.57760.5776-
10 Nov 20200.57700.57950.57580.57700.5770-
09 Nov 20200.57170.57660.57120.57140.5714-
06 Nov 20200.57230.57440.57030.57230.5723-
05 Nov 20200.57080.57250.56930.57080.5708-
04 Nov 20200.57210.57300.56750.57190.5719-
03 Nov 20200.56940.57240.56830.56960.5696-
02 Nov 20200.56660.56990.56610.56660.5666-
30 Oct 20200.56770.57020.56580.56750.5675-
29 Oct 20200.56590.56790.56470.56580.5658-
28 Oct 20200.56840.57050.56540.56860.5686-
27 Oct 20200.56540.56810.56490.56510.5651-
26 Oct 20200.56390.56690.56380.56400.5640-
22 Oct 20200.56460.56600.56260.56460.5646-
21 Oct 20200.56050.56450.55990.56050.5605-
20 Oct 20200.55620.56180.55590.55610.5561-
19 Oct 20200.56020.56020.55480.56010.5601-
18 Oct 20200.56480.56580.56200.56460.5646-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...