New Zealand markets closed

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
76.9520-0.5520 (-0.7122%)
As of 05:43AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202177.507077.777076.839076.952076.9520-
29 Nov 202177.632077.763077.147077.603077.6030-
26 Nov 202178.790078.824077.130078.752078.7520-
25 Nov 202179.348079.532078.860079.332079.3320-
24 Nov 202180.049080.099079.170080.044080.0440-
23 Nov 202179.740079.920079.403079.760079.7600-
22 Nov 202179.773080.145079.670079.777079.7770-
19 Nov 202180.486080.564079.528080.462080.4620-
18 Nov 202179.979080.518079.771079.963079.9630-
17 Nov 202180.304080.620079.952080.310080.3100-
16 Nov 202180.378080.661080.113080.350080.3500-
15 Nov 202180.252080.577080.104080.261080.2610-
12 Nov 202180.052080.275079.922080.054080.0540-
11 Nov 202180.482080.578079.961080.474080.4740-
10 Nov 202180.429080.842080.115880.425080.4250-
09 Nov 202181.090081.134080.308081.080081.0800-
08 Nov 202180.634081.329080.607080.654080.6540-
05 Nov 202180.890080.890080.426080.921080.9210-
04 Nov 202181.867081.876080.642081.848081.8480-
03 Nov 202181.201081.414080.963081.196081.1960-
02 Nov 202181.904081.945080.780081.898081.8980-
01 Nov 202181.992082.192081.700081.963081.9630-
28 Oct 202181.737081.805081.255081.728081.7280-
27 Oct 202181.486081.804081.336081.493081.4930-
26 Oct 202181.839081.874081.007081.836081.8360-
25 Oct 202181.506082.100081.426081.514081.5140-
24 Oct 202181.260081.588081.003081.261081.2610-
21 Oct 202181.454081.912081.010081.458081.4580-
20 Oct 202182.343082.495081.502082.320082.3200-
19 Oct 202181.965082.332081.839081.940081.9400-
18 Oct 202181.072081.877080.952081.028881.0288-
17 Oct 202180.984080.995080.557080.981080.9810-
14 Oct 202180.090080.836080.039080.078080.0780-
13 Oct 202178.999079.931078.969078.989078.9890-
12 Oct 202178.601079.004078.530078.601078.6010-
11 Oct 202178.684079.065078.372078.715078.7150-
10 Oct 202177.685078.902077.685077.694077.6940-
07 Oct 202177.450077.795076.968077.450077.4500-
06 Oct 202177.050077.410076.940077.030077.0300-
05 Oct 202177.544077.870076.650077.544077.5440-
04 Oct 202177.252077.711576.996077.243077.2430-
03 Oct 202177.010077.606076.878077.001077.0010-
30 Sep 202176.850077.091076.438076.860076.8600-
29 Sep 202176.883077.224076.811076.913076.9130-
28 Sep 202177.607177.619076.800077.580077.5800-
27 Sep 202177.739078.136077.410077.744077.7440-
26 Sep 202177.678077.814077.550077.683077.6830-
23 Sep 202177.963078.145077.456077.932077.9320-
22 Sep 202176.777078.096076.700076.750076.7500-
21 Sep 202176.367077.053076.343076.360076.3600-
20 Sep 202176.772077.309076.373076.789076.7890-
19 Sep 202177.356077.466076.709077.318077.3180-
16 Sep 202177.553077.910077.256077.554077.5540-
15 Sep 202177.969078.000077.403077.998077.9980-
14 Sep 202177.831077.846077.374077.834077.8340-
13 Sep 202178.262078.605077.899078.241078.2410-
12 Sep 202178.206078.387078.066078.200078.2000-
09 Sep 202177.980078.634077.790077.988077.9880-
08 Sep 202178.198078.325077.985178.219078.2190-
07 Sep 202178.284078.438078.005078.266078.2660-
06 Sep 202178.357078.520078.078078.360078.3600-
05 Sep 202178.481078.545078.260078.484078.4840-
02 Sep 202178.152078.604078.072078.169078.1690-
01 Sep 202177.806078.304077.580077.750077.7500-
31 Aug 202177.600078.004077.478077.591077.5910-
30 Aug 202176.932077.666076.900076.925076.9250-
29 Aug 202177.031077.031076.700077.022077.0220-
26 Aug 202176.340077.056076.249076.413276.4132-
25 Aug 202176.679076.773076.475076.667076.6670-
24 Aug 202176.155076.644076.091176.113076.1130-
23 Aug 202175.597076.347075.501075.598075.5980-
22 Aug 202175.065075.670075.039975.012075.0120-
19 Aug 202174.870075.149074.585074.852074.8520-
18 Aug 202175.494075.563074.560075.500075.5000-
17 Aug 202175.864076.157075.265675.870075.8700-
16 Aug 202176.813076.813075.388076.800076.8000-
15 Aug 202177.149077.149076.542077.150077.1500-
12 Aug 202177.321077.391077.156077.325077.3250-
11 Aug 202177.704077.771077.226077.705077.7050-
10 Aug 202177.487077.914077.408977.478077.4780-
09 Aug 202177.129077.488076.865177.092077.0920-
08 Aug 202177.042977.383077.030077.080077.0800-
05 Aug 202177.346077.690077.084077.348077.3480-
04 Aug 202177.146077.553077.110077.136077.1360-
03 Aug 202176.770077.290076.647676.781076.7810-
02 Aug 202176.341076.629076.050076.338076.3380-
01 Aug 202176.499076.613076.143076.498276.4982-
29 Jul 202176.694076.873076.537076.691076.6910-
28 Jul 202176.466076.869076.250076.450076.4500-
27 Jul 202176.462076.565076.179076.455076.4550-
26 Jul 202177.220077.254076.271077.240077.2400-
25 Jul 202177.170077.301076.546077.184077.1840-
22 Jul 202176.888077.285076.837076.873076.8730-
21 Jul 202176.717076.936076.510076.724476.7244-
20 Jul 202176.083076.864075.730076.093076.0930-
19 Jul 202175.876076.176075.275075.924075.9240-
18 Jul 202176.842076.967075.637076.840076.8400-
15 Jul 202176.987077.391076.893076.952076.9520-
14 Jul 202177.390077.409076.809077.397077.3970-
13 Jul 202176.747077.637076.747076.778076.7780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...