New Zealand markets open in 2 hours 45 minutes

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
69.7880-0.0810 (-0.12%)
As of 8:14PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202069.915070.102069.676069.788069.7880-
07 Aug 202070.523970.615069.945070.560070.5600-
06 Aug 202070.156070.295069.934070.157070.1570-
05 Aug 202070.174070.472070.020070.178070.1780-
04 Aug 202070.138070.290069.868070.120070.1200-
03 Aug 202070.236070.411069.857070.245070.2450-
31 Jul 202070.100070.476069.663070.093070.0930-
30 Jul 202069.909070.013069.556069.911069.9110-
29 Jul 202070.015070.081069.788069.970069.9700-
28 Jul 202070.408070.562069.837070.390070.3900-
27 Jul 202070.395070.539370.190070.412070.4120-
24 Jul 202070.860070.879170.111070.870070.8700-
23 Jul 202071.333071.662071.060071.333071.3330-
22 Jul 202071.021071.585070.889271.000071.0000-
21 Jul 202070.538071.014070.362770.532070.5320-
20 Jul 202070.260070.438070.185070.258070.2580-
17 Jul 202070.174070.286070.029070.165070.1650-
16 Jul 202070.243070.348070.030070.273470.2734-
15 Jul 202070.171070.395069.998870.158070.1580-
14 Jul 202070.116070.203069.830070.132070.1320-
13 Jul 202070.230070.686070.170070.260070.2600-
10 Jul 202070.446070.446069.985070.435070.4350-
09 Jul 202070.500070.705070.301070.500070.5000-
08 Jul 202070.428070.605070.228070.446070.4460-
07 Jul 202070.378070.704070.200070.406070.4060-
06 Jul 202070.318070.660070.243070.319070.3190-
03 Jul 202069.970070.278069.907769.954069.9540-
02 Jul 202069.569070.257069.510069.540069.5400-
01 Jul 202069.653069.776069.255269.629869.6298-
30 Jun 202069.144069.623068.784069.143069.1430-
29 Jun 202068.814069.224068.710068.780068.7800-
26 Jun 202068.893069.100068.650068.873068.8730-
25 Jun 202068.543069.065068.505068.540068.5400-
24 Jun 202069.180069.385068.400069.173069.1730-
23 Jun 202069.402069.664068.757069.427069.4270-
22 Jun 202068.348069.335068.307068.371068.3710-
19 Jun 202068.751068.971068.506068.780068.7800-
18 Jun 202068.877069.169068.570068.903068.9030-
17 Jun 202069.357069.497068.939069.372069.3720-
16 Jun 202069.847069.985068.834069.836069.8360-
15 Jun 202068.888069.359068.413068.845068.8450-
12 Jun 202068.495069.576068.194068.473068.4730-
11 Jun 202069.686069.931068.820069.639069.6390-
10 Jun 202070.072070.491069.915070.020070.0200-
09 Jun 202071.140071.270069.835071.181071.1810-
08 Jun 202071.529071.601070.806071.658071.6580-
05 Jun 202070.507071.547070.464070.538070.5380-
04 Jun 202070.060070.641069.569070.052070.0520-
03 Jun 202069.459070.163069.089069.463069.4630-
02 Jun 202067.579069.142067.522067.548067.5480-
01 Jun 202066.749067.637066.730066.740066.7400-
29 May 202066.705066.868066.470066.721066.7210-
28 May 202066.684067.042066.521066.681066.6810-
27 May 202066.621067.123066.327066.609066.6090-
26 May 202065.787066.951065.708065.744065.7440-
25 May 202065.793065.794065.481065.750065.7500-
22 May 202065.935065.965065.389065.890065.8900-
21 May 202066.111066.240065.746066.120066.1200-
20 May 202065.631066.111065.500065.590065.5900-
19 May 202064.844065.873064.773064.857064.8570-
18 May 202063.641064.842063.560063.626063.6260-
15 May 202064.560064.588063.520064.547064.5470-
14 May 202064.091064.151063.770064.134064.1340-
13 May 202065.053065.321064.198065.016065.0160-
12 May 202065.395065.700065.009065.364065.3640-
11 May 202065.625065.786065.079065.660065.6600-
08 May 202064.846065.464064.790064.828064.8280-
07 May 202063.866064.731063.792063.744063.7440-
06 May 202064.422064.571463.771064.430064.4300-
05 May 202064.564064.778064.421064.544064.5440-
04 May 202064.211064.640064.100064.200064.2000-
01 May 202065.684065.684064.576065.638065.6380-
30 Apr 202065.424066.063065.163065.451065.4510-
29 Apr 202064.868065.118464.669064.866064.8660-
28 Apr 202064.613064.817064.272064.615064.6150-
27 Apr 202064.710065.118064.689464.710064.7100-
24 Apr 202064.632064.681064.325064.637064.6370-
23 Apr 202063.847065.041063.757063.846063.8460-
22 Apr 202064.256064.606064.039064.230064.2300-
21 Apr 202065.079065.079063.851065.068065.0680-
20 Apr 202064.753065.566064.726064.740064.7400-
17 Apr 202064.758064.923064.330064.725064.7250-
16 Apr 202064.499064.567063.940064.501064.5010-
15 Apr 202065.315065.350064.091065.340065.3400-
14 Apr 202065.633065.992064.998065.657065.6570-
13 Apr 202065.847065.898065.396065.793065.7930-
10 Apr 202065.818066.142065.693065.895065.8950-
09 Apr 202065.484065.946065.202065.514065.5140-
08 Apr 202064.800065.532064.515064.762064.7620-
07 Apr 202064.863065.525064.653064.908064.9080-
06 Apr 202063.598065.024063.598063.602063.6020-
03 Apr 202063.901063.918063.354063.850063.8500-
02 Apr 202063.635064.082063.083063.660063.6600-
01 Apr 202063.946064.205063.234063.958063.9580-
31 Mar 202064.834065.463063.961064.899064.8990-
30 Mar 202064.985065.180064.488065.039065.0390-
27 Mar 202065.176065.249064.278065.205065.2050-
26 Mar 202064.354065.251063.871064.416064.4160-
25 Mar 202064.687065.869064.362064.754064.7540-
24 Mar 202063.635064.635063.552063.629063.6290-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...