NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY

Add to watchlist

91.0710

-0.1830

(-0.2005%)

As of 10:28PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	91.2650	91.2800	89.9480	91.0710	91.0710	-
19 Apr 2024	91.2580	91.2530	89.9660	91.2580	91.2580	-
18 Apr 2024	91.2500	91.6010	91.0250	91.2500	91.2500	-
17 Apr 2024	91.1340	91.4310	91.1220	91.1340	91.1340	-
16 Apr 2024	91.0110	91.1520	90.6410	91.0110	91.0110	-
15 Apr 2024	91.1220	91.5960	91.0130	91.1220	91.1220	-
12 Apr 2024	91.9210	92.0030	90.7240	91.9210	91.9210	-
11 Apr 2024	91.3760	91.9550	91.2810	91.3760	91.3760	-
10 Apr 2024	92.0500	92.2690	91.3830	92.0500	92.0500	-
09 Apr 2024	91.6140	92.1740	91.6110	91.6140	91.6140	-
08 Apr 2024	91.0680	91.6290	91.0150	91.0680	91.0680	-
05 Apr 2024	91.1828	91.2530	90.7880	91.1828	91.1828	-
04 Apr 2024	91.1570	91.6960	91.1380	91.1570	91.1570	-
03 Apr 2024	90.4510	90.9960	90.2330	90.4510	90.4510	-
02 Apr 2024	90.2120	90.4740	90.0130	90.2120	90.2120	-
01 Apr 2024	90.6100	90.6960	90.1310	90.6100	90.6100	-
29 Mar 2024	90.4360	90.5500	90.2900	90.4360	90.4360	-
28 Mar 2024	90.6160	90.7910	89.9880	90.6160	90.6160	-
27 Mar 2024	90.9610	91.1100	90.6100	90.9610	90.9610	-
26 Mar 2024	90.8320	91.2400	90.7528	90.8320	90.8320	-
25 Mar 2024	90.6230	90.9250	90.6060	90.6230	90.6230	-
22 Mar 2024	91.6720	91.7560	90.7260	91.6720	91.6720	-
21 Mar 2024	91.7940	92.1900	91.5770	91.7940	91.7940	-
20 Mar 2024	91.3470	91.6390	91.3190	91.3470	91.3470	-
19 Mar 2024	90.7060	91.2730	90.4940	90.7060	90.7060	-
18 Mar 2024	90.6550	90.9750	90.6360	90.6550	90.6550	-
15 Mar 2024	90.8160	90.8340	90.3700	90.8160	90.8160	-
14 Mar 2024	90.9940	91.2020	90.7840	90.9940	90.9940	-
13 Mar 2024	90.7640	91.1140	90.5300	90.7640	90.7640	-
12 Mar 2024	90.5310	91.0410	90.4800	90.5310	90.5310	-
11 Mar 2024	90.6835	90.8090	90.4410	90.6835	90.6835	-
08 Mar 2024	91.3510	91.4020	90.8280	91.3510	91.3510	-
07 Mar 2024	91.4540	91.4700	90.9450	91.4540	91.4540	-
06 Mar 2024	91.3310	91.6500	90.7200	91.3310	91.3310	-
05 Mar 2024	91.7190	91.7000	90.9490	91.7190	91.7190	-
04 Mar 2024	91.6080	91.8200	91.5120	91.6080	91.6080	-
01 Mar 2024	91.3330	91.7620	91.3470	91.3330	91.3330	-
29 Feb 2024	91.8450	91.8450	91.0540	91.8090	91.8090	-
28 Feb 2024	92.8420	92.9270	91.6790	92.8420	92.8420	-
27 Feb 2024	92.8390	92.8870	92.5720	92.8180	92.8180	-
26 Feb 2024	93.0740	93.1320	92.6600	93.0970	93.0970	-
23 Feb 2024	93.2135	93.4390	93.0630	93.2135	93.2135	-
22 Feb 2024	92.9100	93.3520	92.8690	92.9100	92.9100	-
21 Feb 2024	92.4720	92.9820	92.4600	92.4720	92.4720	-
20 Feb 2024	92.2890	92.7950	92.1620	92.2890	92.2890	-
19 Feb 2024	92.0980	92.2530	91.9660	92.0880	92.0880	-
16 Feb 2024	91.6210	91.9670	91.4450	91.6210	91.6210	-
15 Feb 2024	91.6760	91.8210	91.0450	91.6760	91.6760	-
14 Feb 2024	91.2890	91.6400	91.1350	91.2890	91.2890	-
13 Feb 2024	91.5390	91.5560	91.0740	91.5550	91.5550	-
12 Feb 2024	91.6890	91.7420	91.2410	91.6890	91.6890	-
09 Feb 2024	91.1480	91.8200	91.1470	91.1480	91.1480	-
08 Feb 2024	90.4600	90.9770	90.4500	90.4600	90.4600	-
07 Feb 2024	90.1520	90.6880	90.0890	90.1520	90.1520	-
06 Feb 2024	89.9580	90.2150	89.5680	89.9580	89.9580	-
05 Feb 2024	90.0300	90.2590	89.7730	90.0300	90.0300	-
02 Feb 2024	89.9700	90.3300	89.8900	89.9700	89.9700	-
01 Feb 2024	89.8290	89.9950	89.2670	89.8290	89.8290	-
31 Jan 2024	90.3500	90.7020	89.8027	90.3500	90.3500	-
30 Jan 2024	90.4550	90.5730	89.9840	90.4550	90.4550	-
29 Jan 2024	90.2420	90.5060	90.1750	90.2420	90.2420	-
26 Jan 2024	90.2240	90.4090	90.0550	90.2240	90.2240	-
25 Jan 2024	90.1310	90.4320	90.0840	90.1310	90.1310	-
24 Jan 2024	90.4640	90.5490	89.8480	90.4640	90.4640	-
23 Jan 2024	89.9660	90.4000	89.7410	89.9660	89.9660	-
22 Jan 2024	90.6110	90.7950	90.2160	90.6110	90.6110	-
19 Jan 2024	90.6100	90.6820	90.3020	90.6100	90.6100	-
18 Jan 2024	90.5340	90.7910	90.2740	90.5340	90.5340	-
17 Jan 2024	90.4080	90.5410	90.1960	90.4080	90.4080	-
16 Jan 2024	90.2420	90.4160	89.8960	90.2420	90.2420	-
15 Jan 2024	90.4580	90.4410	90.1540	90.4580	90.4580	-
12 Jan 2024	90.5260	90.7900	90.4480	90.5260	90.5260	-
11 Jan 2024	90.7740	90.9790	90.2370	90.7740	90.7740	-
10 Jan 2024	90.0860	90.7060	90.1010	90.0860	90.0860	-
09 Jan 2024	90.1560	90.1500	89.6960	90.1560	90.1560	-
08 Jan 2024	90.4100	90.4720	89.7630	90.4100	90.4100	-
05 Jan 2024	90.1940	90.4940	89.8500	90.1940	90.1940	-
04 Jan 2024	89.3780	90.2410	89.2070	89.3780	89.3780	-
03 Jan 2024	88.8330	89.4790	88.7160	88.8330	88.8330	-
02 Jan 2024	89.1040	89.3720	88.7100	89.1040	89.1040	-
01 Jan 2024	89.2331	89.2331	89.0090	89.2331	89.2331	-
29 Dec 2023	89.5720	89.8920	89.1840	89.5720	89.5720	-
28 Dec 2023	89.7600	90.0480	89.0510	89.7600	89.7600	-
27 Dec 2023	90.1150	90.4150	90.0300	90.1150	90.1150	-
26 Dec 2023	89.6480	90.0980	89.6450	89.6480	89.6480	-
25 Dec 2023	89.7229	90.2350	88.1220	89.7229	89.7229	-
22 Dec 2023	89.4070	89.8230	88.8670	89.4070	89.4070	-
21 Dec 2023	89.7260	89.7980	88.6280	89.7260	89.7260	-
20 Dec 2023	90.2050	90.4040	90.0050	90.2050	90.2050	-
19 Dec 2023	88.6700	90.3430	88.4820	88.6700	88.6700	-
18 Dec 2023	88.3610	89.0800	88.3730	88.3610	88.3610	-
15 Dec 2023	88.3900	88.4270	87.6620	88.3900	88.3900	-
14 Dec 2023	88.3900	88.7640	87.5360	88.3900	88.3900	-
13 Dec 2023	89.1530	89.2930	88.7230	89.1530	89.1530	-
12 Dec 2023	89.4330	89.5910	88.9780	89.4330	89.4330	-
11 Dec 2023	88.7800	89.6460	88.8130	88.7800	88.7800	-
08 Dec 2023	88.8860	88.9630	87.7510	88.8860	88.8860	-
07 Dec 2023	90.3650	90.3770	88.6420	90.3650	90.3650	-
06 Dec 2023	90.2670	90.8960	90.2670	90.2670	90.2670	-
05 Dec 2023	90.8130	90.8280	90.0830	90.8130	90.8130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5892-0.0013(-0.22%)

NZD/EUR0.5523-0.0022(-0.39%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL83.24+0.51(+0.62%)

NZD/JPY (NZDJPY=X)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5892
-0.0013(-0.22%)

NZD/EUR
0.5523
-0.0022(-0.39%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
83.24
+0.51(+0.62%)