New Zealand markets closed

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
83.0810+0.7640 (+0.9281%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
27 May 202282.327083.118082.158083.081083.0810-
27 May 202282.338083.097082.195082.338082.3380-
26 May 202282.375082.840081.840082.375082.3750-
25 May 202281.737082.805081.494081.737081.7370-
24 May 202282.414082.418081.316082.414082.4140-
23 May 202282.110082.763082.007081.700081.7000-
20 May 202281.561082.215081.210081.561081.5610-
19 May 202280.506081.882080.524080.506080.5060-
18 May 202282.298082.410081.153082.298082.2980-
17 May 202281.350082.474081.346081.350081.3500-
16 May 202281.377081.470080.209081.377081.3770-
13 May 202280.313081.054080.166080.313080.3130-
12 May 202281.579081.785079.508081.579081.5790-
11 May 202281.977082.992081.893081.977081.9770-
10 May 202282.427082.811081.661082.427082.4270-
09 May 202283.521083.594082.398083.521083.5210-
06 May 202283.796084.061083.443083.796083.7960-
05 May 202284.638084.650083.519084.638084.6380-
04 May 202283.704083.977083.560083.704083.7040-
03 May 202283.789084.159083.369083.789083.7890-
02 May 202283.921084.009083.450083.921083.9210-
29 Apr 202284.915085.152084.025084.915084.9150-
28 Apr 202283.981085.394083.880083.981083.9810-
27 Apr 202283.668084.256083.606083.668083.6680-
26 Apr 202284.538085.136083.747084.538084.5380-
25 Apr 202285.185085.240084.135085.185085.1850-
22 Apr 202286.331086.476085.060086.331086.3310-
21 Apr 202286.813087.178086.607086.813086.8130-
20 Apr 202287.243087.342086.611087.243087.2430-
19 Apr 202285.600086.814085.575085.600085.6000-
18 Apr 202285.582085.608085.127085.582085.5820-
15 Apr 202285.570085.870085.337085.570085.5700-
14 Apr 202285.249085.628085.206085.249085.2490-
13 Apr 202285.972086.574085.038085.972085.9720-
12 Apr 202285.532086.244085.406085.532085.5320-
11 Apr 202284.965086.025084.955084.990084.9900-
08 Apr 202285.420085.466084.988085.420085.4200-
07 Apr 202285.496085.579085.201085.496085.4960-
06 Apr 202285.901086.304685.712085.901085.9010-
05 Apr 202285.323486.377085.050085.323485.3234-
04 Apr 202284.679085.505084.533084.679084.6790-
01 Apr 202284.386085.221084.358084.386084.3860-
31 Mar 202285.037085.382084.147085.037085.0370-
30 Mar 202285.473085.374084.431085.473085.4730-
29 Mar 202285.408085.578084.324085.408085.4080-
28 Mar 202285.053086.923084.905085.053085.0530-
25 Mar 202285.200085.200084.461085.203085.2030-
24 Mar 202284.516085.018084.219084.482084.4820-
23 Mar 202284.456084.516083.715084.493084.4930-
22 Mar 202282.240083.983082.240082.262082.2620-
21 Mar 202282.277082.521081.914082.238082.2380-
18 Mar 202281.643082.283081.643081.648081.6480-
17 Mar 202281.191081.651081.000081.183081.1830-
16 Mar 202279.967080.755079.786079.978079.9780-
15 Mar 202279.757080.208079.416079.768079.7680-
14 Mar 202280.038080.255079.784080.053080.0530-
11 Mar 202279.823080.130079.602079.856079.8560-
10 Mar 202279.273079.725079.054079.251079.2510-
09 Mar 202278.765079.383078.739078.726078.7260-
08 Mar 202278.870079.197078.530078.880078.8800-
07 Mar 202278.986079.552078.730079.001079.0010-
04 Mar 202278.619078.960078.086078.627078.6270-
03 Mar 202278.325078.686078.167278.344078.3440-
02 Mar 202277.685078.360077.634077.682077.6820-
01 Mar 202277.863078.089077.588077.883077.8830-
28 Feb 202277.268078.074077.084077.340077.3400-
25 Feb 202277.275077.997077.107077.279077.2790-
24 Feb 202277.809077.809076.623077.784077.7840-
23 Feb 202277.579078.360077.296077.577077.5770-
22 Feb 202276.725077.640076.666076.722076.7220-
21 Feb 202276.889077.347076.787076.887076.8870-
18 Feb 202276.822077.545076.782076.837076.8370-
17 Feb 202277.060077.403076.702077.070077.0700-
16 Feb 202276.774077.046076.601076.784076.7840-
15 Feb 202276.450076.853076.182076.452076.4520-
14 Feb 202276.806076.806075.868076.810076.8100-
11 Feb 202277.347077.531076.930077.354077.3540-
10 Feb 202277.200077.977077.080077.202077.2020-
09 Feb 202276.805077.304076.660076.812076.8120-
08 Feb 202276.370076.779076.355076.367076.3670-
07 Feb 202276.270076.500075.953076.258076.2580-
04 Feb 202276.626076.776075.958076.624076.6240-
03 Feb 202275.631076.690075.600075.615075.6150-
02 Feb 202276.136076.272075.740076.137076.1370-
01 Feb 202275.715076.033075.541075.715075.7150-
31 Jan 202275.462076.106075.444075.503075.5030-
28 Jan 202275.945076.057075.440075.930075.9300-
27 Jan 202276.406076.424075.648076.399076.3990-
26 Jan 202276.184076.488075.988076.110076.1100-
25 Jan 202276.428076.463075.813076.429076.4290-
24 Jan 202276.464076.578075.791076.477076.4770-
21 Jan 202276.934076.934076.295076.941076.9410-
20 Jan 202277.523077.621077.305077.523077.5230-
19 Jan 202277.585077.892077.513077.557077.5570-
18 Jan 202277.858078.114077.445077.861077.8610-
17 Jan 202277.804078.013077.679077.810077.8100-
14 Jan 202278.287078.333077.477078.295078.2950-
13 Jan 202278.498078.832078.398078.492078.4920-
12 Jan 202278.232078.686078.044078.224078.2240-
11 Jan 202278.000078.201077.514077.991077.9910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...