New Zealand markets close in 16 minutes

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
73.9620+0.0080 (+0.01%)
As of 3:44AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202173.926074.086073.876073.962073.9620-
19 Jan 202173.780074.282073.780073.780073.7800-
18 Jan 202173.971074.025073.653073.988073.9880-
15 Jan 202174.939074.991073.911074.900074.9000-
14 Jan 202174.655074.968074.609074.648074.6480-
13 Jan 202174.983074.990074.490074.993074.9930-
12 Jan 202174.712074.952074.615074.698074.6980-
11 Jan 202174.951074.991074.606074.921074.9210-
08 Jan 202175.388075.567075.156075.394075.3940-
07 Jan 202175.248075.300074.994075.230075.2300-
06 Jan 202174.499075.230074.417074.495074.4950-
05 Jan 202174.038074.372073.950074.010074.0100-
04 Jan 202174.280074.332073.911074.296074.2960-
01 Jan 202174.190074.620073.892174.085474.0854-
31 Dec 202074.399074.622074.216074.396074.3960-
30 Dec 202074.028074.463073.999074.026074.0260-
29 Dec 202073.688074.247473.675073.672073.6720-
28 Dec 202073.685073.855073.528073.650073.6500-
25 Dec 202072.914073.815772.651072.935072.9350-
24 Dec 202073.478073.784073.408073.470073.4700-
23 Dec 202073.009073.521072.842073.003073.0030-
22 Dec 202073.319073.362072.810073.319073.3190-
21 Dec 202073.482073.516672.719073.488073.4880-
18 Dec 202073.706073.874073.545073.712073.7120-
17 Dec 202073.555073.899073.467073.560073.5600-
16 Dec 202073.441073.618073.219073.435073.4350-
15 Dec 202073.678073.770073.330073.691073.6910-
14 Dec 202073.786073.886073.625073.762073.7620-
11 Dec 202073.874073.948073.550073.883073.8830-
10 Dec 202073.171073.895073.120073.144073.1440-
09 Dec 202073.315073.842073.280073.305073.3050-
08 Dec 202073.210073.387073.107073.190073.1900-
07 Dec 202073.353073.444073.072073.355173.3551-
04 Dec 202073.431073.457073.148073.410073.4100-
03 Dec 202073.851073.874073.477073.849073.8490-
02 Dec 202073.721074.029073.536073.736073.7360-
01 Dec 202073.220073.815073.220073.200073.2000-
30 Nov 202073.217073.448072.953573.205073.2050-
27 Nov 202073.004073.225072.880072.997072.9970-
26 Nov 202073.091073.147072.903073.107073.1070-
25 Nov 202072.910073.131072.730072.926072.9260-
24 Nov 202072.442073.076072.420072.437072.4370-
23 Nov 202072.084072.271071.997072.104072.1040-
20 Nov 202071.683072.150071.681071.692071.6920-
19 Nov 202071.880071.900071.522071.903071.9030-
18 Nov 202071.764071.996071.579071.783071.7830-
17 Nov 202072.176072.263071.600072.201072.2010-
16 Nov 202071.883072.287071.793071.909071.9090-
13 Nov 202071.862071.868071.483071.856971.8569-
12 Nov 202072.724072.781072.186072.747072.7470-
11 Nov 202071.869072.717071.645071.864071.8640-
10 Nov 202071.743072.059071.550071.746071.7460-
09 Nov 202070.217071.919070.140570.167070.1670-
06 Nov 202070.051070.374069.986070.072070.0720-
05 Nov 202069.927070.245069.705069.962069.9620-
04 Nov 202070.347070.441069.450070.336070.3360-
03 Nov 202069.445070.229069.350069.439069.4390-
02 Nov 202069.015069.511069.015068.989068.9890-
30 Oct 202069.299069.680068.875069.305069.3050-
29 Oct 202069.351069.514068.972069.350069.3500-
28 Oct 202070.021070.038069.148070.037070.0370-
27 Oct 202069.986070.213069.910069.979069.9790-
26 Oct 202069.960070.272069.957069.963069.9630-
22 Oct 202069.983070.143069.700069.994069.9940-
21 Oct 202069.507070.020069.389069.556069.5560-
20 Oct 202069.399069.701069.353069.400069.4000-
19 Oct 202069.533069.633069.254069.525069.5250-
18 Oct 202069.768070.018069.690069.754069.7540-
15 Oct 202069.503069.669069.300069.500069.5000-
14 Oct 202070.000070.125069.219069.961069.9610-
13 Oct 202070.185070.349070.008070.176070.1760-
12 Oct 202070.039070.353069.809070.035070.0350-
11 Oct 202070.363070.383069.944070.383070.3830-
08 Oct 202069.859070.474069.810069.820069.8200-
07 Oct 202069.648069.910069.413069.653069.6530-
06 Oct 202069.611069.939069.464069.590069.5900-
05 Oct 202070.312070.350069.984070.325070.3250-
04 Oct 202070.047070.252070.034070.040070.0400-
01 Oct 202070.200070.241069.559070.186070.1860-
30 Sep 202069.829070.233069.808069.822069.8220-
29 Sep 202069.753069.875069.329069.732069.7320-
28 Sep 202069.220069.662069.137069.230069.2300-
27 Sep 202069.155669.224068.899069.156069.1560-
24 Sep 202069.045069.394068.970069.048069.0480-
23 Sep 202068.936069.084068.630068.906068.9060-
22 Sep 202069.660069.838069.107069.646069.6460-
21 Sep 202069.782069.851069.471069.776069.7760-
20 Sep 202070.641070.759069.564070.640070.6400-
17 Sep 202070.828071.198070.516070.792070.7920-
16 Sep 202070.622070.622070.040070.611070.6110-
15 Sep 202070.700071.001070.585070.716070.7160-
14 Sep 202070.807071.210070.652070.820070.8200-
13 Sep 202070.963071.068070.763570.946070.9460-
10 Sep 202070.568071.093070.521070.543070.5430-
09 Sep 202070.962071.162070.683070.975070.9750-
08 Sep 202070.059070.963070.007070.062070.0620-
07 Sep 202071.125071.242070.190071.110071.1100-
06 Sep 202071.333071.426071.090071.348071.3480-
03 Sep 202070.994071.472070.913070.954070.9540-
02 Sep 202071.839071.955071.135071.860071.8600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...