NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY

Add to watchlist

77.3800-0.1950 (-0.25%)

At close: 10:28PM BST

Show:

Historical prices

Frequency:

Daily

Currency in JPY

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sep 2021	77.5530	77.9100	77.2560	77.5540	77.5540	-
16 Sep 2021	77.9690	78.0000	77.4030	77.9980	77.9980	-
15 Sep 2021	77.8310	77.8460	77.3740	77.8340	77.8340	-
14 Sep 2021	78.2620	78.6050	77.8990	78.2410	78.2410	-
13 Sep 2021	78.2060	78.3870	78.0660	78.2000	78.2000	-
10 Sep 2021	77.9800	78.6340	77.7900	77.9880	77.9880	-
09 Sep 2021	78.1980	78.3250	77.9851	78.2190	78.2190	-
08 Sep 2021	78.2840	78.4380	78.0050	78.2660	78.2660	-
07 Sep 2021	78.3570	78.5200	78.0780	78.3600	78.3600	-
06 Sep 2021	78.4810	78.5450	78.2600	78.4840	78.4840	-
03 Sep 2021	78.1520	78.6040	78.0720	78.1690	78.1690	-
02 Sep 2021	77.8060	78.3040	77.5800	77.7500	77.7500	-
01 Sep 2021	77.6000	78.0040	77.4780	77.5910	77.5910	-
31 Aug 2021	76.9320	77.6660	76.9000	76.9250	76.9250	-
30 Aug 2021	77.0310	77.0310	76.7000	77.0220	77.0220	-
27 Aug 2021	76.3400	77.0560	76.2490	76.4132	76.4132	-
26 Aug 2021	76.6790	76.7730	76.4750	76.6670	76.6670	-
25 Aug 2021	76.1550	76.6440	76.0911	76.1130	76.1130	-
24 Aug 2021	75.5970	76.3470	75.5010	75.5980	75.5980	-
23 Aug 2021	75.0650	75.6700	75.0399	75.0120	75.0120	-
20 Aug 2021	74.8700	75.1490	74.5850	74.8520	74.8520	-
19 Aug 2021	75.4940	75.5630	74.5600	75.5000	75.5000	-
18 Aug 2021	75.8640	76.1570	75.2656	75.8700	75.8700	-
17 Aug 2021	76.8130	76.8130	75.3880	76.8000	76.8000	-
16 Aug 2021	77.1490	77.1490	76.5420	77.1500	77.1500	-
13 Aug 2021	77.3210	77.3910	77.1560	77.3250	77.3250	-
12 Aug 2021	77.7040	77.7710	77.2260	77.7050	77.7050	-
11 Aug 2021	77.4870	77.9140	77.4089	77.4780	77.4780	-
10 Aug 2021	77.1290	77.4880	76.8651	77.0920	77.0920	-
09 Aug 2021	77.0429	77.3830	77.0300	77.0800	77.0800	-
06 Aug 2021	77.3460	77.6900	77.0840	77.3480	77.3480	-
05 Aug 2021	77.1460	77.5530	77.1100	77.1360	77.1360	-
04 Aug 2021	76.7700	77.2900	76.6476	76.7810	76.7810	-
03 Aug 2021	76.3410	76.6290	76.0500	76.3380	76.3380	-
02 Aug 2021	76.4990	76.6130	76.1430	76.4982	76.4982	-
30 Jul 2021	76.6940	76.8730	76.5370	76.6910	76.6910	-
29 Jul 2021	76.4660	76.8690	76.2500	76.4500	76.4500	-
28 Jul 2021	76.4620	76.5650	76.1790	76.4550	76.4550	-
27 Jul 2021	77.2200	77.2540	76.2710	77.2400	77.2400	-
26 Jul 2021	77.1700	77.3010	76.5460	77.1840	77.1840	-
23 Jul 2021	76.8880	77.2850	76.8370	76.8730	76.8730	-
22 Jul 2021	76.7170	76.9360	76.5100	76.7244	76.7244	-
21 Jul 2021	76.0830	76.8640	75.7300	76.0930	76.0930	-
20 Jul 2021	75.8760	76.1760	75.2750	75.9240	75.9240	-
19 Jul 2021	76.8420	76.9670	75.6370	76.8400	76.8400	-
16 Jul 2021	76.9870	77.3910	76.8930	76.9520	76.9520	-
15 Jul 2021	77.3900	77.4090	76.8090	77.3970	77.3970	-
14 Jul 2021	76.7470	77.6370	76.7470	76.7780	76.7780	-
13 Jul 2021	77.0600	77.3630	76.4540	77.0600	77.0600	-
12 Jul 2021	77.1930	77.1940	76.5200	77.1990	77.1990	-
09 Jul 2021	76.2990	77.0520	75.9930	76.2890	76.2890	-
08 Jul 2021	77.5660	77.5660	75.9950	77.5820	77.5820	-
07 Jul 2021	77.5580	78.1110	77.3860	77.6030	77.6030	-
06 Jul 2021	78.1940	78.7590	77.3440	78.2060	78.2060	-
05 Jul 2021	78.0440	78.0990	77.7660	78.0670	78.0670	-
02 Jul 2021	77.7060	77.9750	77.4420	77.6830	77.6830	-
01 Jul 2021	77.7150	78.0720	77.5180	77.7360	77.7360	-
30 Jun 2021	77.2430	77.5780	77.0600	77.2510	77.2510	-
29 Jun 2021	77.9560	77.9560	77.1450	77.9470	77.9470	-
28 Jun 2021	78.3253	78.3980	77.8860	78.3220	78.3220	-
25 Jun 2021	78.2964	78.4550	78.2300	78.3200	78.3200	-
24 Jun 2021	78.1770	78.3390	78.0900	78.1760	78.1760	-
23 Jun 2021	77.6570	78.2540	77.5067	77.6370	77.6370	-
22 Jun 2021	77.0840	77.5890	76.8620	77.0940	77.0940	-
21 Jun 2021	76.5410	77.0430	76.2190	76.5600	76.5600	-
18 Jun 2021	77.3640	77.3660	76.3380	77.3870	77.3870	-
17 Jun 2021	78.3090	78.5930	77.2000	78.3140	78.3140	-
16 Jun 2021	78.3800	78.6680	78.3800	78.3950	78.3950	-
15 Jun 2021	78.6060	78.8070	78.2620	78.6010	78.6010	-
14 Jun 2021	78.3500	78.6350	78.1630	78.3000	78.3000	-
11 Jun 2021	78.6430	78.8730	78.1290	78.6400	78.6400	-
10 Jun 2021	78.6310	78.9670	78.5140	78.5900	78.5900	-
09 Jun 2021	78.7090	78.8750	78.5700	78.6990	78.6990	-
08 Jun 2021	78.9430	79.0990	78.7020	78.9420	78.9420	-
07 Jun 2021	78.9800	79.1100	78.8050	79.0110	79.0110	-
04 Jun 2021	78.7900	78.9870	78.4600	78.8120	78.8120	-
03 Jun 2021	79.2620	79.3870	78.7360	79.2640	79.2640	-
02 Jun 2021	79.4000	79.7000	79.2120	79.4010	79.4010	-
01 Jun 2021	79.6610	79.7790	79.3040	79.6670	79.6670	-
31 May 2021	79.5960	79.7320	79.4250	79.5870	79.5870	-
28 May 2021	80.0010	80.0490	79.4360	79.9750	79.9750	-
27 May 2021	79.4490	80.1090	79.3280	79.4380	79.4380	-
26 May 2021	78.5770	79.6300	78.5500	78.5930	78.5930	-
25 May 2021	78.5020	78.9430	78.4049	78.5230	78.5230	-
24 May 2021	78.0943	78.4650	77.9600	78.1130	78.1130	-
21 May 2021	78.3130	78.4850	77.9700	78.3280	78.3280	-
20 May 2021	78.2430	78.4920	78.1160	78.2400	78.2400	-
19 May 2021	78.7740	78.9620	77.9300	78.7860	78.7860	-
18 May 2021	78.8720	79.1870	78.7900	78.8490	78.8490	-
17 May 2021	79.2320	79.2430	78.4580	79.2430	79.2430	-
14 May 2021	78.6360	79.2700	78.5660	78.6520	78.6520	-
13 May 2021	78.5820	78.8080	78.1110	78.5520	78.5520	-
12 May 2021	78.9570	79.0100	78.4260	78.9400	78.9400	-
11 May 2021	79.1360	79.3090	78.6900	79.1270	79.1270	-
10 May 2021	79.1750	79.3980	79.1365	79.1800	79.1800	-
07 May 2021	78.8300	79.1930	78.6910	78.8620	78.8620	-
06 May 2021	78.8200	79.0210	78.5590	78.8340	78.8340	-
05 May 2021	78.2800	78.7970	78.2200	78.2930	78.2930	-
04 May 2021	78.5020	78.5300	77.7000	78.5050	78.5050	-
03 May 2021	78.3370	78.6520	78.1780	78.3370	78.3370	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NZX 5013,234.55+155.04(+1.19%)

NZD/USD0.7046-0.0028(-0.40%)

ALL ORDS7,702.90-56.90(-0.73%)

OIL71.96-0.65(-0.90%)

GOLD1,753.90-2.80(-0.16%)

NZD/JPY (NZDJPY=X)

NZX 50
13,234.55
+155.04(+1.19%)

NZD/USD
0.7046
-0.0028(-0.40%)

ALL ORDS
7,702.90
-56.90(-0.73%)

OIL
71.96
-0.65(-0.90%)

GOLD
1,753.90
-2.80(-0.16%)