New Zealand markets open in 4 hours 53 minutes

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
77.3800-0.1950 (-0.25%)
At close: 10:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
17 Sep 202177.553077.910077.256077.554077.5540-
16 Sep 202177.969078.000077.403077.998077.9980-
15 Sep 202177.831077.846077.374077.834077.8340-
14 Sep 202178.262078.605077.899078.241078.2410-
13 Sep 202178.206078.387078.066078.200078.2000-
10 Sep 202177.980078.634077.790077.988077.9880-
09 Sep 202178.198078.325077.985178.219078.2190-
08 Sep 202178.284078.438078.005078.266078.2660-
07 Sep 202178.357078.520078.078078.360078.3600-
06 Sep 202178.481078.545078.260078.484078.4840-
03 Sep 202178.152078.604078.072078.169078.1690-
02 Sep 202177.806078.304077.580077.750077.7500-
01 Sep 202177.600078.004077.478077.591077.5910-
31 Aug 202176.932077.666076.900076.925076.9250-
30 Aug 202177.031077.031076.700077.022077.0220-
27 Aug 202176.340077.056076.249076.413276.4132-
26 Aug 202176.679076.773076.475076.667076.6670-
25 Aug 202176.155076.644076.091176.113076.1130-
24 Aug 202175.597076.347075.501075.598075.5980-
23 Aug 202175.065075.670075.039975.012075.0120-
20 Aug 202174.870075.149074.585074.852074.8520-
19 Aug 202175.494075.563074.560075.500075.5000-
18 Aug 202175.864076.157075.265675.870075.8700-
17 Aug 202176.813076.813075.388076.800076.8000-
16 Aug 202177.149077.149076.542077.150077.1500-
13 Aug 202177.321077.391077.156077.325077.3250-
12 Aug 202177.704077.771077.226077.705077.7050-
11 Aug 202177.487077.914077.408977.478077.4780-
10 Aug 202177.129077.488076.865177.092077.0920-
09 Aug 202177.042977.383077.030077.080077.0800-
06 Aug 202177.346077.690077.084077.348077.3480-
05 Aug 202177.146077.553077.110077.136077.1360-
04 Aug 202176.770077.290076.647676.781076.7810-
03 Aug 202176.341076.629076.050076.338076.3380-
02 Aug 202176.499076.613076.143076.498276.4982-
30 Jul 202176.694076.873076.537076.691076.6910-
29 Jul 202176.466076.869076.250076.450076.4500-
28 Jul 202176.462076.565076.179076.455076.4550-
27 Jul 202177.220077.254076.271077.240077.2400-
26 Jul 202177.170077.301076.546077.184077.1840-
23 Jul 202176.888077.285076.837076.873076.8730-
22 Jul 202176.717076.936076.510076.724476.7244-
21 Jul 202176.083076.864075.730076.093076.0930-
20 Jul 202175.876076.176075.275075.924075.9240-
19 Jul 202176.842076.967075.637076.840076.8400-
16 Jul 202176.987077.391076.893076.952076.9520-
15 Jul 202177.390077.409076.809077.397077.3970-
14 Jul 202176.747077.637076.747076.778076.7780-
13 Jul 202177.060077.363076.454077.060077.0600-
12 Jul 202177.193077.194076.520077.199077.1990-
09 Jul 202176.299077.052075.993076.289076.2890-
08 Jul 202177.566077.566075.995077.582077.5820-
07 Jul 202177.558078.111077.386077.603077.6030-
06 Jul 202178.194078.759077.344078.206078.2060-
05 Jul 202178.044078.099077.766078.067078.0670-
02 Jul 202177.706077.975077.442077.683077.6830-
01 Jul 202177.715078.072077.518077.736077.7360-
30 Jun 202177.243077.578077.060077.251077.2510-
29 Jun 202177.956077.956077.145077.947077.9470-
28 Jun 202178.325378.398077.886078.322078.3220-
25 Jun 202178.296478.455078.230078.320078.3200-
24 Jun 202178.177078.339078.090078.176078.1760-
23 Jun 202177.657078.254077.506777.637077.6370-
22 Jun 202177.084077.589076.862077.094077.0940-
21 Jun 202176.541077.043076.219076.560076.5600-
18 Jun 202177.364077.366076.338077.387077.3870-
17 Jun 202178.309078.593077.200078.314078.3140-
16 Jun 202178.380078.668078.380078.395078.3950-
15 Jun 202178.606078.807078.262078.601078.6010-
14 Jun 202178.350078.635078.163078.300078.3000-
11 Jun 202178.643078.873078.129078.640078.6400-
10 Jun 202178.631078.967078.514078.590078.5900-
09 Jun 202178.709078.875078.570078.699078.6990-
08 Jun 202178.943079.099078.702078.942078.9420-
07 Jun 202178.980079.110078.805079.011079.0110-
04 Jun 202178.790078.987078.460078.812078.8120-
03 Jun 202179.262079.387078.736079.264079.2640-
02 Jun 202179.400079.700079.212079.401079.4010-
01 Jun 202179.661079.779079.304079.667079.6670-
31 May 202179.596079.732079.425079.587079.5870-
28 May 202180.001080.049079.436079.975079.9750-
27 May 202179.449080.109079.328079.438079.4380-
26 May 202178.577079.630078.550078.593078.5930-
25 May 202178.502078.943078.404978.523078.5230-
24 May 202178.094378.465077.960078.113078.1130-
21 May 202178.313078.485077.970078.328078.3280-
20 May 202178.243078.492078.116078.240078.2400-
19 May 202178.774078.962077.930078.786078.7860-
18 May 202178.872079.187078.790078.849078.8490-
17 May 202179.232079.243078.458079.243079.2430-
14 May 202178.636079.270078.566078.652078.6520-
13 May 202178.582078.808078.111078.552078.5520-
12 May 202178.957079.010078.426078.940078.9400-
11 May 202179.136079.309078.690079.127079.1270-
10 May 202179.175079.398079.136579.180079.1800-
07 May 202178.830079.193078.691078.862078.8620-
06 May 202178.820079.021078.559078.834078.8340-
05 May 202178.280078.797078.220078.293078.2930-
04 May 202178.502078.530077.700078.505078.5050-
03 May 202178.337078.652078.178078.337078.3370-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...