Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 22.79 | 0.00 | - | 2 | 2 | 120.00 | 0.07 | 0.00 | - | 3 | 0 |
| 26.09 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 3 | 3 |
| 37.81 | 0.00 | - | 2 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 4 | 0 |
| 21.05 | 0.00 | - | 5 | 5 | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 150.00 | 0.16 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 155.00 | 0.50 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 25 | 0 | 160.00 | 0.60 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 165.00 | 4.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 175.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 180.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.