Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00115000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 57.60 | 48.00 | 52.00 | 0.00 | - | 8 | 6 | 111.74% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 2024-06-21 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 2024-08-16 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 2024-12-20 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00115000 | 2024-03-18 11:28AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 79.49% |
| OC240621P00115000 | 2024-01-19 11:05AM EDT | 2024-06-21 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 74.63% |
| OC240816P00115000 | 2024-02-12 4:32PM EDT | 2024-08-16 | 2.29 | 0.65 | 1.00 | 0.00 | - | 1 | 16 | 43.52% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241220P00115000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 3.83 | 2.00 | 2.90 | 0.00 | - | - | 1 | 39.83% |
© 2024 Yahoo. All rights reserved.