Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-09-09 3:46PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| OCGN250117C00001000 | 2024-09-10 2:29PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117C00001500 | 2024-09-10 10:22AM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OCGN250117C00002000 | 2024-09-10 9:40AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OCGN250117C00002500 | 2024-09-10 10:14AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN250117C00003000 | 2024-09-05 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN250117C00003500 | 2024-09-09 3:56PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN250117C00004000 | 2024-09-09 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN250117C00004500 | 2024-09-05 10:16AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| OCGN250117C00005000 | 2024-09-10 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-09-06 3:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN250117P00001000 | 2024-09-09 1:38PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OCGN250117P00001500 | 2024-09-04 12:03PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OCGN250117P00002000 | 2024-08-22 3:54PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00002500 | 2024-07-29 2:53PM EDT | 2.50 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 161 | 71.88% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 196.48% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 1 | 200 | 0.00% |
| OCGN250117P00005000 | 2024-08-07 9:41AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
© 2024 Yahoo. All rights reserved.