Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920C00001500 | 2024-09-10 12:48PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 2,478 | 121.88% |
| OCGN241018C00001500 | 2024-09-10 3:40PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 30 | 1,174 | 132.81% |
| OCGN250117C00001500 | 2024-09-10 10:22AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 13 | 2,821 | 114.84% |
| OCGN250417C00001500 | 2024-09-10 3:52PM EDT | 2025-04-17 | 0.37 | 0.25 | 0.40 | +0.02 | +5.71% | 15 | 708 | 107.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920P00001500 | 2024-09-09 3:45PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 12 | 257 | 181.25% |
| OCGN241018P00001500 | 2024-09-09 10:51AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 52 | 178 | 126.56% |
| OCGN250117P00001500 | 2024-09-04 12:03PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 13 | 603 | 120.31% |
| OCGN250417P00001500 | 2024-09-09 1:25PM EDT | 2025-04-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 98.83% |
© 2024 Yahoo. All rights reserved.