New Zealand markets close in 4 hours 55 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6600+0.0250 (+1.53%)
At close: 04:00PM EDT
1.6599 -0.00 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240816C000020002024-07-19 3:47PM EDT2024-08-160.100.100.150.00-2482,408134.38%
OCGN240920C000020002024-07-19 1:56PM EDT2024-09-200.240.000.40+0.04+20.00%31116.41%
OCGN241018C000020002024-07-19 1:38PM EDT2024-10-180.300.250.300.00-3053,878119.53%
OCGN250117C000020002024-07-19 3:56PM EDT2025-01-170.370.350.50-0.03-7.50%355,189116.41%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240816P000020002024-07-19 3:58PM EDT2024-08-160.470.400.50-0.03-6.00%2662125.78%
OCGN241018P000020002024-07-11 3:55PM EDT2024-10-180.650.000.750.00-103,010160.94%
OCGN250117P000020002024-07-19 3:08PM EDT2025-01-170.800.651.00+0.02+2.56%5171129.69%