Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920C00002500 | 2024-08-30 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| OCGN241018C00002500 | 2024-09-10 2:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OCGN250117C00002500 | 2024-09-10 10:14AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN250417C00002500 | 2024-09-10 1:12PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920P00002500 | 2024-07-30 10:42AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.50 | 0.00 | - | 11 | 1 | 612.50% |
| OCGN241018P00002500 | 2024-09-09 3:59PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OCGN250117P00002500 | 2024-07-29 2:53PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 161 | 71.88% |
© 2024 Yahoo. All rights reserved.