New Zealand markets close in 2 hours 30 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220414C000025002022-01-14 3:18PM EST2.501.951.862.08+0.06+3.17%191,176128.52%
OCGN220414C000050002022-01-14 3:59PM EST5.000.980.910.95+0.18+22.50%3382,540144.14%
OCGN220414C000075002022-01-14 2:55PM EST7.500.500.480.51-0.01-1.96%765,395149.61%
OCGN220414C000100002022-01-14 3:56PM EST10.000.370.370.390.00-875,211166.80%
OCGN220414C000125002022-01-14 3:57PM EST12.500.290.280.35-0.04-12.12%951,664179.49%
OCGN220414C000150002022-01-14 1:51PM EST15.000.230.220.30-0.01-4.17%523,724187.11%
OCGN220414C000175002022-01-14 3:32PM EST17.500.170.160.26-0.01-5.56%2999191.02%
OCGN220414C000200002022-01-14 11:07AM EST20.000.170.150.23-0.03-15.00%61,072198.05%
OCGN220414C000225002022-01-04 12:33PM EST22.500.200.130.220.00-2150204.30%
OCGN220414C000250002022-01-12 10:52AM EST25.000.180.120.200.00-31,119209.38%
OCGN220414C000300002022-01-14 3:38PM EST30.000.150.120.180.00-2441,100220.70%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220414P000025002022-01-14 3:53PM EST2.500.310.250.34-0.01-3.12%57697145.70%
OCGN220414P000050002022-01-14 12:58PM EST5.001.841.631.79+0.01+0.55%43,043147.85%
OCGN220414P000075002022-01-14 2:53PM EST7.503.993.753.90+0.04+1.01%141,948159.77%
OCGN220414P000100002022-01-14 3:56PM EST10.006.206.106.25+0.05+0.81%3031,679173.44%
OCGN220414P000125002022-01-14 12:42PM EST12.508.778.508.65+0.18+2.10%2425181.25%
OCGN220414P000150002022-01-13 2:57PM EST15.0011.1510.9511.100.00-136190.04%
OCGN220414P000175002022-01-10 11:46AM EST17.5013.5513.4513.600.00-145203.91%
OCGN220414P000200002022-01-03 3:15PM EST20.0015.4915.9016.100.00-12210.94%
OCGN220414P000250002021-12-29 3:12PM EST25.0020.8520.8521.100.00-13224.22%
OCGN220414P000300002022-01-10 1:02PM EST30.0026.0525.8526.050.00-16233.59%