Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221021C00001000 | 2022-07-01 3:39PM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN221021C00001500 | 2022-06-23 10:53AM EDT | 1.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN221021C00002000 | 2022-06-29 2:01PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN221021C00002500 | 2022-07-06 3:33PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OCGN221021C00003000 | 2022-07-06 3:33PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OCGN221021C00003500 | 2022-07-06 3:39PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OCGN221021C00004000 | 2022-06-29 2:49PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN221021C00004500 | 2022-06-30 10:37AM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OCGN221021C00005000 | 2022-07-06 3:22PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OCGN221021C00007500 | 2022-07-05 2:16PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221021P00001500 | 2022-06-28 2:37PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OCGN221021P00002000 | 2022-06-28 11:28AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OCGN221021P00002500 | 2022-07-01 3:44PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OCGN221021P00003500 | 2022-06-29 1:38PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN221021P00004000 | 2022-06-23 9:52AM EDT | 4.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OCGN221021P00005000 | 2022-07-06 10:49AM EDT | 5.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN221021P00007500 | 2022-07-06 9:30AM EDT | 7.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
