New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5200-0.0800 (-3.08%)
At close: 04:00PM EDT
2.4300 -0.09 (-3.57%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221021C000010002022-07-01 3:39PM EDT1.001.480.000.000.00-100.00%
OCGN221021C000015002022-06-23 10:53AM EDT1.501.410.000.000.00-400.00%
OCGN221021C000020002022-06-29 2:01PM EDT2.000.700.000.000.00-100.00%
OCGN221021C000025002022-07-06 3:33PM EDT2.500.650.000.000.00-2400.00%
OCGN221021C000030002022-07-06 3:33PM EDT3.000.510.000.000.00-4012.50%
OCGN221021C000035002022-07-06 3:39PM EDT3.500.370.000.000.00-4012.50%
OCGN221021C000040002022-06-29 2:49PM EDT4.000.270.000.000.00-2025.00%
OCGN221021C000045002022-06-30 10:37AM EDT4.500.290.000.000.00-2025.00%
OCGN221021C000050002022-07-06 3:22PM EDT5.000.180.000.000.00-7025.00%
OCGN221021C000075002022-07-05 2:16PM EDT7.500.100.000.000.00-21050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221021P000015002022-06-28 2:37PM EDT1.500.260.000.000.00-3025.00%
OCGN221021P000020002022-06-28 11:28AM EDT2.000.450.000.000.00-5012.50%
OCGN221021P000025002022-07-01 3:44PM EDT2.500.800.000.000.00-500.78%
OCGN221021P000035002022-06-29 1:38PM EDT3.501.500.000.000.00--00.00%
OCGN221021P000040002022-06-23 9:52AM EDT4.001.980.000.000.00--00.00%
OCGN221021P000050002022-07-06 10:49AM EDT5.002.590.000.000.00-100.00%
OCGN221021P000075002022-07-06 9:30AM EDT7.505.050.000.000.00-100.00%