New Zealand markets close in 2 hours 10 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120C000025002022-01-14 3:04PM EST2.502.602.402.76+0.05+1.96%62,074125.00%
OCGN230120C000050002022-01-14 3:48PM EST5.002.031.762.00+0.10+5.18%312,514129.49%
OCGN230120C000075002022-01-14 3:10PM EST7.501.451.401.55-0.11-7.05%363,642131.25%
OCGN230120C000100002022-01-14 3:17PM EST10.001.261.161.60-0.07-5.26%492,257142.58%
OCGN230120C000125002022-01-14 3:04PM EST12.501.160.921.34+0.03+2.65%281,072139.94%
OCGN230120C000150002022-01-14 2:33PM EST15.000.950.921.20-0.06-5.94%185,144145.02%
OCGN230120C000175002022-01-13 10:36AM EST17.500.980.801.070.00-1277144.92%
OCGN230120C000200002022-01-13 3:27PM EST20.000.860.701.050.00-131,304147.46%
OCGN230120C000225002022-01-05 9:39AM EST22.500.920.621.020.00-1184149.41%
OCGN230120C000250002022-01-14 11:16AM EST25.000.630.590.94-0.20-24.10%42,082150.49%
OCGN230120C000300002022-01-14 3:56PM EST30.000.700.580.75+0.01+1.45%284,505151.56%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120P000025002022-01-13 3:54PM EST2.500.980.791.100.00-261,363136.91%
OCGN230120P000050002022-01-14 2:51PM EST5.002.802.652.97-0.05-1.75%21,001141.89%
OCGN230120P000075002022-01-14 3:14PM EST7.504.924.805.00-0.10-1.99%24549141.99%
OCGN230120P000100002022-01-14 1:28PM EST10.007.407.057.40+0.22+3.06%58452148.24%
OCGN230120P000125002022-01-11 11:32AM EST12.509.329.309.700.00-16116147.07%
OCGN230120P000150002022-01-11 3:47PM EST15.0011.8311.6512.100.00-2,7912,882148.93%
OCGN230120P000175002021-11-22 12:05PM EST17.5012.0513.1013.950.00-12599.32%
OCGN230120P000200002021-11-19 11:49AM EST20.0014.7515.8016.550.00-320643117.48%
OCGN230120P000225002021-11-08 9:30AM EST22.5015.2217.6518.850.00-25156.25%
OCGN230120P000250002021-11-08 2:05PM EST25.0018.0019.2021.350.00-158139.75%
OCGN230120P000300002022-01-14 3:53PM EST30.0026.5626.2526.70+0.16+0.61%22137155.86%