New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0300 (-1.18%)
At close: 04:00PM EDT
2.5400 +0.03 (+1.20%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120C000015002022-06-21 11:34AM EDT1.501.060.781.760.00-11111.33%
OCGN230120C000020002022-06-24 9:31AM EDT2.001.150.951.68+0.13+12.75%109162.50%
OCGN230120C000025002022-06-24 3:53PM EDT2.500.830.820.85+0.04+5.06%233,762112.50%
OCGN230120C000030002022-06-24 3:28PM EDT3.000.700.700.90+0.03+4.48%29128.13%
OCGN230120C000050002022-06-24 3:27PM EDT5.000.380.280.40-0.02-5.00%364,678112.31%
OCGN230120C000075002022-06-24 1:52PM EDT7.500.270.120.30+0.03+12.50%124,415120.31%
OCGN230120C000100002022-06-24 1:26PM EDT10.000.160.140.170.00-203,681127.73%
OCGN230120C000125002022-06-24 12:09PM EDT12.500.170.140.17+0.03+21.43%31,281139.84%
OCGN230120C000150002022-06-24 10:24AM EDT15.000.140.080.150.00-615,714140.63%
OCGN230120C000175002022-06-24 2:12PM EDT17.500.080.010.17-0.06-42.86%8328141.41%
OCGN230120C000200002022-06-24 12:05PM EDT20.000.140.050.15+0.03+27.27%21,831150.78%
OCGN230120C000225002022-06-24 1:45PM EDT22.500.130.020.39+0.02+18.18%18433180.86%
OCGN230120C000250002022-06-23 10:06AM EDT25.000.060.030.090.00-12,433148.44%
OCGN230120C000300002022-06-24 3:59PM EDT30.000.080.080.09-0.01-11.11%607,616165.23%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120P000025002022-06-22 2:27PM EDT2.500.980.700.990.00-11,682115.63%
OCGN230120P000050002022-06-24 12:05PM EDT5.002.942.494.60-0.10-3.29%201,771208.20%
OCGN230120P000075002022-06-23 11:46AM EDT7.505.304.705.750.00-10770124.61%
OCGN230120P000100002022-06-24 9:32AM EDT10.007.597.508.75-0.11-1.43%41,142200.59%
OCGN230120P000125002022-06-21 10:30AM EDT12.5010.208.3010.300.00-1150167.97%
OCGN230120P000150002022-05-25 1:20PM EDT15.0013.0012.3014.500.00-23,223261.33%
OCGN230120P000175002021-11-22 1:05PM EDT17.5012.0513.1013.950.00-1250.00%
OCGN230120P000200002022-03-08 10:46AM EDT20.0018.0015.8017.250.00-16420.00%
OCGN230120P000225002022-06-21 3:37PM EDT22.5020.2919.8020.250.00-3667132.81%
OCGN230120P000250002022-05-17 2:42PM EDT25.0022.7022.8023.250.00-152239.45%
OCGN230120P000300002022-05-09 9:56AM EDT30.0028.0027.0028.100.00-621157.03%