New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2900-0.0400 (-3.01%)
At close: 04:00PM EST
1.3200 +0.03 (+2.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230421C000005002023-02-03 10:10AM EST0.500.830.582.00-0.04-4.60%2103,200.00%
OCGN230421C000010002023-02-03 1:20PM EST1.000.450.290.45+0.01+2.27%2421492.97%
OCGN230421C000015002023-02-03 1:58PM EST1.500.150.150.22-0.06-28.57%241,152110.94%
OCGN230421C000020002023-02-03 2:24PM EST2.000.090.060.13-0.05-35.71%2512,700115.63%
OCGN230421C000025002023-02-03 3:59PM EST2.500.090.000.08+0.05+125.00%43519110.94%
OCGN230421C000030002023-02-03 1:25PM EST3.000.040.010.05-0.01-20.00%5705121.88%
OCGN230421C000035002023-02-03 2:17PM EST3.500.030.020.04-0.01-25.00%21204137.50%
OCGN230421C000040002023-02-03 3:26PM EST4.000.030.020.040.00-4604150.00%
OCGN230421C000045002023-02-03 3:31PM EST4.500.030.020.04+0.01+50.00%25443159.38%
OCGN230421C000050002023-02-03 12:25PM EST5.000.030.010.040.00-1327164.06%
OCGN230421C000055002023-02-03 12:49PM EST5.500.030.000.00+0.01+50.00%840650.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230421P000005002023-01-24 10:06AM EST0.500.030.000.050.00-130275159.38%
OCGN230421P000010002023-02-02 9:30AM EST1.000.100.080.11+0.02+25.00%5492101.56%
OCGN230421P000015002023-02-02 2:04PM EST1.500.320.011.580.00-141289.84%
OCGN230421P000020002023-02-01 3:03PM EST2.000.800.502.640.00-80139482.81%
OCGN230421P000025002023-01-05 12:19PM EST2.501.301.132.950.00-228490.63%
OCGN230421P000030002023-01-09 3:08PM EST3.001.751.632.120.00-117201.56%
OCGN230421P000040002023-01-12 1:22PM EST4.001.502.472.920.00-11255.47%
OCGN230421P000045002022-09-09 2:34PM EST4.502.092.673.900.00-22196.88%
OCGN230421P000050002022-12-29 10:52AM EST5.003.753.553.850.00-1156245.31%
OCGN230421P000055002022-12-21 11:05AM EST5.504.184.204.400.00-179225.78%