Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230721C00000500 | 2023-02-02 2:01PM EST | 0.50 | 1.03 | 0.39 | 1.54 | 0.00 | - | 1 | 29 | 228.13% |
| OCGN230721C00001000 | 2023-02-02 2:34PM EST | 1.00 | 0.50 | 0.32 | 0.71 | 0.00 | - | 5 | 16 | 117.19% |
| OCGN230721C00001500 | 2023-02-03 9:30AM EST | 1.50 | 0.25 | 0.25 | 0.30 | -0.07 | -21.87% | 14 | 147 | 100.78% |
| OCGN230721C00002000 | 2023-02-03 11:35AM EST | 2.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 151 | 1,052 | 103.13% |
| OCGN230721C00002500 | 2023-02-03 1:26PM EST | 2.50 | 0.12 | 0.01 | 0.13 | -0.01 | -7.69% | 1 | 168 | 88.28% |
| OCGN230721C00003000 | 2023-02-03 2:56PM EST | 3.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 16 | 243 | 110.16% |
| OCGN230721C00003500 | 2023-02-03 1:17PM EST | 3.50 | 0.09 | 0.02 | 0.11 | +0.01 | +12.50% | 18 | 399 | 110.94% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230721P00000500 | 2023-01-27 1:34PM EST | 0.50 | 0.03 | 0.00 | 0.46 | 0.00 | - | 50 | 695 | 271.88% |
| OCGN230721P00001000 | 2023-02-01 1:14PM EST | 1.00 | 0.17 | 0.01 | 0.72 | 0.00 | - | 40 | 101 | 170.31% |
| OCGN230721P00001500 | 2023-01-06 12:50PM EST | 1.50 | 0.49 | 0.10 | 1.67 | 0.00 | - | 1 | 3 | 226.56% |
| OCGN230721P00002000 | 2023-01-23 3:26PM EST | 2.00 | 0.85 | 0.82 | 0.92 | 0.00 | - | 1 | 5 | 98.83% |
| OCGN230721P00002500 | 2023-01-10 11:43AM EST | 2.50 | 1.37 | 0.09 | 2.39 | 0.00 | - | 5 | 8 | 69.53% |
© 2023 Yahoo. All rights reserved.
