OCGN - Ocugen, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230721C000005002023-06-05 10:25AM EDT0.500.120.050.15+0.03+33.33%17497159.38%
OCGN230721C000010002023-06-02 3:51PM EDT1.000.050.000.100.00-1946221.88%
OCGN230721C000015002023-05-31 10:14AM EDT1.500.050.000.150.00-21,238321.88%
OCGN230721C000020002023-06-05 9:33AM EDT2.000.050.000.050.00-42,369265.63%
OCGN230721C000025002023-04-13 2:07PM EDT2.500.050.000.050.00-2357290.63%
OCGN230721C000030002023-04-06 12:06PM EDT3.000.030.000.050.00-1544312.50%
OCGN230721C000035002023-05-23 10:12AM EDT3.500.050.000.050.00-20932328.13%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230721P000005002023-06-02 10:29AM EDT0.500.100.050.150.00-31,627128.13%
OCGN230721P000010002023-05-22 1:12PM EDT1.000.300.450.700.00-4173228.13%
OCGN230721P000015002023-04-24 11:05AM EDT1.500.801.001.100.00-53237.50%
OCGN230721P000020002023-05-18 3:25PM EDT2.001.401.301.750.00-1391175.00%
OCGN230721P000025002023-04-05 9:47AM EDT2.501.651.751.900.00-1170.00%