New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2900-0.0400 (-3.01%)
At close: 04:00PM EST
1.3200 +0.03 (+2.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230721C000005002023-02-02 2:01PM EST0.501.030.391.540.00-129228.13%
OCGN230721C000010002023-02-02 2:34PM EST1.000.500.320.710.00-516117.19%
OCGN230721C000015002023-02-03 9:30AM EST1.500.250.250.30-0.07-21.87%14147100.78%
OCGN230721C000020002023-02-03 11:35AM EST2.000.150.150.20-0.01-6.25%1511,052103.13%
OCGN230721C000025002023-02-03 1:26PM EST2.500.120.010.13-0.01-7.69%116888.28%
OCGN230721C000030002023-02-03 2:56PM EST3.000.100.030.150.00-16243110.16%
OCGN230721C000035002023-02-03 1:17PM EST3.500.090.020.11+0.01+12.50%18399110.94%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230721P000005002023-01-27 1:34PM EST0.500.030.000.460.00-50695271.88%
OCGN230721P000010002023-02-01 1:14PM EST1.000.170.010.720.00-40101170.31%
OCGN230721P000015002023-01-06 12:50PM EST1.500.490.101.670.00-13226.56%
OCGN230721P000020002023-01-23 3:26PM EST2.000.850.820.920.00-1598.83%
OCGN230721P000025002023-01-10 11:43AM EST2.501.370.092.390.00-5869.53%