OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230721C00000500 | 2023-06-05 10:25AM EDT | 0.50 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 17 | 497 | 159.38% |
| OCGN230721C00001000 | 2023-06-02 3:51PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 946 | 221.88% |
| OCGN230721C00001500 | 2023-05-31 10:14AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,238 | 321.88% |
| OCGN230721C00002000 | 2023-06-05 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,369 | 265.63% |
| OCGN230721C00002500 | 2023-04-13 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 290.63% |
| OCGN230721C00003000 | 2023-04-06 12:06PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 544 | 312.50% |
| OCGN230721C00003500 | 2023-05-23 10:12AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 932 | 328.13% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230721P00000500 | 2023-06-02 10:29AM EDT | 0.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,627 | 128.13% |
| OCGN230721P00001000 | 2023-05-22 1:12PM EDT | 1.00 | 0.30 | 0.45 | 0.70 | 0.00 | - | 4 | 173 | 228.13% |
| OCGN230721P00001500 | 2023-04-24 11:05AM EDT | 1.50 | 0.80 | 1.00 | 1.10 | 0.00 | - | 5 | 3 | 237.50% |
| OCGN230721P00002000 | 2023-05-18 3:25PM EDT | 2.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | 1 | 391 | 175.00% |
| OCGN230721P00002500 | 2023-04-05 9:47AM EDT | 2.50 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.