OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020C00000500 | 2023-05-26 11:26AM EDT | 0.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 13 | 309 | 143.75% |
| OCGN231020C00001000 | 2023-05-26 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 584 | 129.69% |
| OCGN231020C00001500 | 2023-05-25 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 213 | 854 | 162.50% |
| OCGN231020C00002000 | 2023-05-22 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 101 | 184.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020P00000500 | 2023-05-26 9:52AM EDT | 0.50 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 218 | 109.38% |
| OCGN231020P00001000 | 2023-05-18 2:05PM EDT | 1.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 66 | 118.75% |
| OCGN231020P00001500 | 2023-05-23 12:15PM EDT | 1.50 | 0.80 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 176.56% |
| OCGN231020P00002000 | 2023-04-21 1:54PM EDT | 2.00 | 1.25 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 134.38% |
© 2023 Yahoo. All rights reserved.