New Zealand markets close in 4 hours 13 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700+0.0600 (+4.96%)
At close: 04:00PM EST
1.2400 -0.03 (-2.36%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119C000005002023-01-18 2:55PM EST0.500.830.552.950.00-1220.00%
OCGN240119C000010002023-01-30 3:04PM EST1.000.550.450.740.00-483105.47%
OCGN240119C000015002023-01-31 1:58PM EST1.500.400.390.45-0.14-25.93%112506101.17%
OCGN240119C000020002023-01-31 1:45PM EST2.000.280.280.77-0.07-20.00%3177144.14%
OCGN240119C000025002023-01-31 1:52PM EST2.500.300.200.30+0.02+7.14%362,966102.34%
OCGN240119C000030002023-01-31 1:48PM EST3.000.200.040.25+0.02+11.11%67490.23%
OCGN240119C000035002023-01-30 1:11PM EST3.500.220.010.260.00-22096.09%
OCGN240119C000040002023-01-30 1:10PM EST4.000.180.020.420.00-276121.88%
OCGN240119C000045002023-01-25 11:31AM EST4.500.170.000.250.00-226106.25%
OCGN240119C000050002023-01-31 1:26PM EST5.000.130.110.170.00-53,902114.84%
OCGN240119C000055002023-01-18 2:46PM EST5.500.070.000.220.00-2021111.33%
OCGN240119C000075002023-01-30 3:52PM EST7.500.080.080.140.00-881,278125.00%
OCGN240119C000100002023-01-27 1:47PM EST10.000.080.050.120.00-62,635128.91%
OCGN240119C000125002023-01-24 3:08PM EST12.500.020.050.120.00-161,637137.50%
OCGN240119C000150002023-01-30 9:30AM EST15.000.010.010.100.00-1544132.81%
OCGN240119C000175002023-01-27 12:45PM EST17.500.020.020.090.00-2492138.28%
OCGN240119C000200002023-01-26 2:42PM EST20.000.050.010.130.00-10507149.22%
OCGN240119C000225002023-01-30 3:57PM EST22.500.060.000.120.00-1298149.22%
OCGN240119C000250002023-01-30 2:19PM EST25.000.060.000.090.00-1544145.31%
OCGN240119C000300002023-01-31 10:48AM EST30.000.040.030.05-0.03-42.86%163,959148.44%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119P000005002023-01-23 11:21AM EST0.500.080.050.210.00-5129132.81%
OCGN240119P000010002023-01-31 9:44AM EST1.000.260.110.40-0.05-16.13%11687.11%
OCGN240119P000015002023-01-20 3:47PM EST1.500.690.500.660.00-89786.72%
OCGN240119P000020002023-01-20 3:33PM EST2.001.040.731.640.00-2983129.30%
OCGN240119P000025002023-01-25 1:49PM EST2.501.391.222.050.00-2401133.59%
OCGN240119P000045002022-07-11 1:17PM EST4.502.770.164.500.00--30.00%
OCGN240119P000050002023-01-31 12:43PM EST5.003.773.704.00-0.13-3.33%252931109.77%
OCGN240119P000055002022-12-21 11:05AM EST5.504.273.956.400.00--17305.47%
OCGN240119P000075002023-01-24 11:12AM EST7.506.256.156.350.00-141089.06%
OCGN240119P000100002023-01-20 9:41AM EST10.008.628.608.900.00-3236100.00%
OCGN240119P000125002022-05-26 9:29AM EST12.5010.468.0012.800.00-4430.00%
OCGN240119P000150002023-01-17 9:30AM EST15.0013.1713.4514.650.00-50201.95%
OCGN240119P000200002021-12-20 12:33PM EST20.0016.4515.1017.950.00-10110.00%
OCGN240119P000225002021-11-19 12:05PM EST22.5017.6916.9519.500.00-3001200.00%
OCGN240119P000250002022-08-01 9:49AM EST25.0021.8621.9023.200.00-1880.00%
OCGN240119P000300002022-08-01 9:49AM EST30.0026.8526.4528.550.00-1140.00%