OCGN - Ocugen, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119C000005002023-06-01 10:41AM EDT0.500.200.150.20-0.01-4.76%45688135.94%
OCGN240119C000010002023-05-31 9:30AM EDT1.000.100.100.15-0.05-33.33%521,571157.81%
OCGN240119C000015002023-05-31 9:55AM EDT1.500.100.050.100.00-51,230150.00%
OCGN240119C000020002023-05-30 9:30AM EDT2.000.100.000.100.00-51,186146.88%
OCGN240119C000025002023-05-31 1:29PM EDT2.500.080.050.100.00-74,809179.69%
OCGN240119C000030002023-05-24 10:45AM EDT3.000.050.000.100.00-20204168.75%
OCGN240119C000035002023-05-15 12:38PM EDT3.500.010.000.200.00-1157217.19%
OCGN240119C000040002023-05-25 10:18AM EDT4.000.070.000.100.00-1232184.38%
OCGN240119C000045002023-03-31 3:39PM EDT4.500.060.000.450.00-560317.19%
OCGN240119C000050002023-06-01 9:38AM EDT5.000.050.000.10-0.01-16.67%1004,759193.75%
OCGN240119C000055002023-05-26 2:41PM EDT5.500.050.000.050.00-1238171.88%
OCGN240119C000075002023-05-31 1:55PM EDT7.500.060.000.000.00-21,59750.00%
OCGN240119C000100002023-05-31 2:49PM EDT10.000.010.000.200.00-32,586267.19%
OCGN240119C000125002023-05-31 1:33PM EDT12.500.050.000.150.00-21,790256.25%
OCGN240119C000150002023-05-15 9:30AM EDT15.000.050.000.100.00-67593242.19%
OCGN240119C000175002023-05-04 9:30AM EDT17.500.050.000.100.00-2488248.44%
OCGN240119C000200002023-03-21 9:43AM EDT20.000.020.000.000.00-548750.00%
OCGN240119C000225002023-04-13 2:48PM EDT22.500.050.001.300.00-53230.00%
OCGN240119C000250002023-05-19 10:02AM EDT25.000.040.000.050.00-1523234.38%
OCGN240119C000300002023-05-12 1:49PM EDT30.000.050.000.050.00-43,791240.63%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119P000005002023-05-30 2:53PM EDT0.500.250.200.300.00-1811159.38%
OCGN240119P000010002023-05-24 10:53AM EDT1.000.600.550.700.00-268128.13%
OCGN240119P000015002023-05-24 10:52AM EDT1.501.081.001.150.00-1104112.50%
OCGN240119P000020002023-05-05 12:45PM EDT2.001.351.551.750.00-1165189.84%
OCGN240119P000025002023-03-09 10:46AM EDT2.502.001.701.950.00-13350.00%
OCGN240119P000045002022-07-11 2:17PM EDT4.502.770.164.500.00--30.00%
OCGN240119P000050002023-04-11 12:31PM EDT5.004.274.204.600.00-31802199.22%
OCGN240119P000055002022-12-21 12:05PM EDT5.504.273.956.400.00--17260.94%
OCGN240119P000075002023-05-04 9:30AM EDT7.506.746.807.100.00-5125218.75%
OCGN240119P000100002023-05-02 10:44AM EDT10.009.309.309.800.00-2265162.50%
OCGN240119P000125002022-05-26 10:29AM EDT12.5010.468.0012.800.00-4430.00%
OCGN240119P000150002023-01-17 10:30AM EDT15.0013.170.000.000.00-500.00%
OCGN240119P000200002021-12-20 1:33PM EDT20.0016.4515.1017.950.00-10110.00%
OCGN240119P000225002021-11-19 1:05PM EDT22.5017.6916.9519.500.00-3001200.00%
OCGN240119P000250002022-08-01 10:49AM EDT25.0021.8621.9023.200.00-1880.00%
OCGN240119P000300002022-08-01 10:49AM EDT30.0026.8526.4528.550.00-1140.00%