Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119C00000500 | 2023-01-18 2:55PM EST | 0.50 | 0.83 | 0.55 | 2.95 | 0.00 | - | 1 | 22 | 0.00% |
| OCGN240119C00001000 | 2023-01-30 3:04PM EST | 1.00 | 0.55 | 0.45 | 0.74 | 0.00 | - | 4 | 83 | 105.47% |
| OCGN240119C00001500 | 2023-01-31 1:58PM EST | 1.50 | 0.40 | 0.39 | 0.45 | -0.14 | -25.93% | 112 | 506 | 101.17% |
| OCGN240119C00002000 | 2023-01-31 1:45PM EST | 2.00 | 0.28 | 0.28 | 0.77 | -0.07 | -20.00% | 3 | 177 | 144.14% |
| OCGN240119C00002500 | 2023-01-31 1:52PM EST | 2.50 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 36 | 2,966 | 102.34% |
| OCGN240119C00003000 | 2023-01-31 1:48PM EST | 3.00 | 0.20 | 0.04 | 0.25 | +0.02 | +11.11% | 6 | 74 | 90.23% |
| OCGN240119C00003500 | 2023-01-30 1:11PM EST | 3.50 | 0.22 | 0.01 | 0.26 | 0.00 | - | 2 | 20 | 96.09% |
| OCGN240119C00004000 | 2023-01-30 1:10PM EST | 4.00 | 0.18 | 0.02 | 0.42 | 0.00 | - | 2 | 76 | 121.88% |
| OCGN240119C00004500 | 2023-01-25 11:31AM EST | 4.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 106.25% |
| OCGN240119C00005000 | 2023-01-31 1:26PM EST | 5.00 | 0.13 | 0.11 | 0.17 | 0.00 | - | 5 | 3,902 | 114.84% |
| OCGN240119C00005500 | 2023-01-18 2:46PM EST | 5.50 | 0.07 | 0.00 | 0.22 | 0.00 | - | 20 | 21 | 111.33% |
| OCGN240119C00007500 | 2023-01-30 3:52PM EST | 7.50 | 0.08 | 0.08 | 0.14 | 0.00 | - | 88 | 1,278 | 125.00% |
| OCGN240119C00010000 | 2023-01-27 1:47PM EST | 10.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 6 | 2,635 | 128.91% |
| OCGN240119C00012500 | 2023-01-24 3:08PM EST | 12.50 | 0.02 | 0.05 | 0.12 | 0.00 | - | 16 | 1,637 | 137.50% |
| OCGN240119C00015000 | 2023-01-30 9:30AM EST | 15.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 544 | 132.81% |
| OCGN240119C00017500 | 2023-01-27 12:45PM EST | 17.50 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 492 | 138.28% |
| OCGN240119C00020000 | 2023-01-26 2:42PM EST | 20.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 10 | 507 | 149.22% |
| OCGN240119C00022500 | 2023-01-30 3:57PM EST | 22.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 298 | 149.22% |
| OCGN240119C00025000 | 2023-01-30 2:19PM EST | 25.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 544 | 145.31% |
| OCGN240119C00030000 | 2023-01-31 10:48AM EST | 30.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 16 | 3,959 | 148.44% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119P00000500 | 2023-01-23 11:21AM EST | 0.50 | 0.08 | 0.05 | 0.21 | 0.00 | - | 5 | 129 | 132.81% |
| OCGN240119P00001000 | 2023-01-31 9:44AM EST | 1.00 | 0.26 | 0.11 | 0.40 | -0.05 | -16.13% | 1 | 16 | 87.11% |
| OCGN240119P00001500 | 2023-01-20 3:47PM EST | 1.50 | 0.69 | 0.50 | 0.66 | 0.00 | - | 8 | 97 | 86.72% |
| OCGN240119P00002000 | 2023-01-20 3:33PM EST | 2.00 | 1.04 | 0.73 | 1.64 | 0.00 | - | 29 | 83 | 129.30% |
| OCGN240119P00002500 | 2023-01-25 1:49PM EST | 2.50 | 1.39 | 1.22 | 2.05 | 0.00 | - | 2 | 401 | 133.59% |
| OCGN240119P00004500 | 2022-07-11 1:17PM EST | 4.50 | 2.77 | 0.16 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| OCGN240119P00005000 | 2023-01-31 12:43PM EST | 5.00 | 3.77 | 3.70 | 4.00 | -0.13 | -3.33% | 252 | 931 | 109.77% |
| OCGN240119P00005500 | 2022-12-21 11:05AM EST | 5.50 | 4.27 | 3.95 | 6.40 | 0.00 | - | - | 17 | 305.47% |
| OCGN240119P00007500 | 2023-01-24 11:12AM EST | 7.50 | 6.25 | 6.15 | 6.35 | 0.00 | - | 1 | 410 | 89.06% |
| OCGN240119P00010000 | 2023-01-20 9:41AM EST | 10.00 | 8.62 | 8.60 | 8.90 | 0.00 | - | 3 | 236 | 100.00% |
| OCGN240119P00012500 | 2022-05-26 9:29AM EST | 12.50 | 10.46 | 8.00 | 12.80 | 0.00 | - | 4 | 43 | 0.00% |
| OCGN240119P00015000 | 2023-01-17 9:30AM EST | 15.00 | 13.17 | 13.45 | 14.65 | 0.00 | - | 5 | 0 | 201.95% |
| OCGN240119P00020000 | 2021-12-20 12:33PM EST | 20.00 | 16.45 | 15.10 | 17.95 | 0.00 | - | 10 | 11 | 0.00% |
| OCGN240119P00022500 | 2021-11-19 12:05PM EST | 22.50 | 17.69 | 16.95 | 19.50 | 0.00 | - | 300 | 120 | 0.00% |
| OCGN240119P00025000 | 2022-08-01 9:49AM EST | 25.00 | 21.86 | 21.90 | 23.20 | 0.00 | - | 1 | 88 | 0.00% |
| OCGN240119P00030000 | 2022-08-01 9:49AM EST | 30.00 | 26.85 | 26.45 | 28.55 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
