New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0300 (-1.18%)
At close: 04:00PM EDT
2.5200 +0.01 (+0.40%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119C000025002022-06-24 3:56PM EDT2.501.221.181.25+0.01+0.83%82,138103.32%
OCGN240119C000050002022-06-24 2:13PM EDT5.000.670.680.78-0.10-12.99%253,26799.61%
OCGN240119C000075002022-06-24 3:57PM EDT7.500.640.410.66+0.04+6.67%151,130101.95%
OCGN240119C000100002022-06-24 10:06AM EDT10.000.620.351.16+0.12+24.00%22,634131.06%
OCGN240119C000125002022-06-23 3:29PM EDT12.500.780.200.970.00-151,771125.68%
OCGN240119C000150002022-06-23 2:24PM EDT15.000.400.170.580.00-2490114.06%
OCGN240119C000175002022-06-23 3:47PM EDT17.500.500.012.870.00-5531208.40%
OCGN240119C000200002022-06-22 10:20AM EDT20.000.500.150.490.00-5433118.36%
OCGN240119C000225002022-06-16 12:15PM EDT22.500.160.050.600.00-6238122.66%
OCGN240119C000250002022-06-21 2:39PM EDT25.000.230.150.250.00-4446112.11%
OCGN240119C000300002022-06-24 3:56PM EDT30.000.210.100.250.00-82,139114.45%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119P000005002022-06-21 9:45AM EDT0.500.220.010.420.00-22165.63%
OCGN240119P000025002022-06-23 2:55PM EDT2.501.301.141.300.00-3397104.69%
OCGN240119P000050002022-06-17 2:24PM EDT5.003.403.255.350.00-10646203.52%
OCGN240119P000075002022-05-11 3:46PM EDT7.506.055.556.250.00-3786132.03%
OCGN240119P000100002022-06-17 2:56PM EDT10.008.145.859.000.00-1248195.90%
OCGN240119P000125002022-05-26 10:29AM EDT12.5010.468.0012.800.00-443111.13%
OCGN240119P000150002022-01-14 11:15AM EDT15.0012.5510.0012.750.00-9176103.13%
OCGN240119P000200002021-12-20 1:33PM EDT20.0016.4515.1017.950.00-1011131.54%
OCGN240119P000225002021-11-19 1:05PM EDT22.5017.6916.9519.500.00-3001200.00%
OCGN240119P000250002022-01-27 12:46PM EDT25.0022.9520.5022.950.00-12588138.67%
OCGN240119P000300002022-05-13 10:29AM EDT30.0028.0525.5030.400.00-316144.43%