OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119C00000500 | 2023-06-01 10:41AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 45 | 688 | 135.94% |
| OCGN240119C00001000 | 2023-05-31 9:30AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 52 | 1,571 | 157.81% |
| OCGN240119C00001500 | 2023-05-31 9:55AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,230 | 150.00% |
| OCGN240119C00002000 | 2023-05-30 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,186 | 146.88% |
| OCGN240119C00002500 | 2023-05-31 1:29PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 4,809 | 179.69% |
| OCGN240119C00003000 | 2023-05-24 10:45AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 204 | 168.75% |
| OCGN240119C00003500 | 2023-05-15 12:38PM EDT | 3.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 217.19% |
| OCGN240119C00004000 | 2023-05-25 10:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 184.38% |
| OCGN240119C00004500 | 2023-03-31 3:39PM EDT | 4.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 60 | 317.19% |
| OCGN240119C00005000 | 2023-06-01 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 100 | 4,759 | 193.75% |
| OCGN240119C00005500 | 2023-05-26 2:41PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 171.88% |
| OCGN240119C00007500 | 2023-05-31 1:55PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,597 | 50.00% |
| OCGN240119C00010000 | 2023-05-31 2:49PM EDT | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 2,586 | 267.19% |
| OCGN240119C00012500 | 2023-05-31 1:33PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,790 | 256.25% |
| OCGN240119C00015000 | 2023-05-15 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 593 | 242.19% |
| OCGN240119C00017500 | 2023-05-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 488 | 248.44% |
| OCGN240119C00020000 | 2023-03-21 9:43AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 50.00% |
| OCGN240119C00022500 | 2023-04-13 2:48PM EDT | 22.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 323 | 0.00% |
| OCGN240119C00025000 | 2023-05-19 10:02AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 523 | 234.38% |
| OCGN240119C00030000 | 2023-05-12 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,791 | 240.63% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119P00000500 | 2023-05-30 2:53PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 811 | 159.38% |
| OCGN240119P00001000 | 2023-05-24 10:53AM EDT | 1.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 68 | 128.13% |
| OCGN240119P00001500 | 2023-05-24 10:52AM EDT | 1.50 | 1.08 | 1.00 | 1.15 | 0.00 | - | 1 | 104 | 112.50% |
| OCGN240119P00002000 | 2023-05-05 12:45PM EDT | 2.00 | 1.35 | 1.55 | 1.75 | 0.00 | - | 1 | 165 | 189.84% |
| OCGN240119P00002500 | 2023-03-09 10:46AM EDT | 2.50 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 335 | 0.00% |
| OCGN240119P00004500 | 2022-07-11 2:17PM EDT | 4.50 | 2.77 | 0.16 | 4.50 | 0.00 | - | - | 3 | 0.00% |
| OCGN240119P00005000 | 2023-04-11 12:31PM EDT | 5.00 | 4.27 | 4.20 | 4.60 | 0.00 | - | 31 | 802 | 199.22% |
| OCGN240119P00005500 | 2022-12-21 12:05PM EDT | 5.50 | 4.27 | 3.95 | 6.40 | 0.00 | - | - | 17 | 260.94% |
| OCGN240119P00007500 | 2023-05-04 9:30AM EDT | 7.50 | 6.74 | 6.80 | 7.10 | 0.00 | - | 5 | 125 | 218.75% |
| OCGN240119P00010000 | 2023-05-02 10:44AM EDT | 10.00 | 9.30 | 9.30 | 9.80 | 0.00 | - | 226 | 5 | 162.50% |
| OCGN240119P00012500 | 2022-05-26 10:29AM EDT | 12.50 | 10.46 | 8.00 | 12.80 | 0.00 | - | 4 | 43 | 0.00% |
| OCGN240119P00015000 | 2023-01-17 10:30AM EDT | 15.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OCGN240119P00020000 | 2021-12-20 1:33PM EDT | 20.00 | 16.45 | 15.10 | 17.95 | 0.00 | - | 10 | 11 | 0.00% |
| OCGN240119P00022500 | 2021-11-19 1:05PM EDT | 22.50 | 17.69 | 16.95 | 19.50 | 0.00 | - | 300 | 120 | 0.00% |
| OCGN240119P00025000 | 2022-08-01 10:49AM EDT | 25.00 | 21.86 | 21.90 | 23.20 | 0.00 | - | 1 | 88 | 0.00% |
| OCGN240119P00030000 | 2022-08-01 10:49AM EDT | 30.00 | 26.85 | 26.45 | 28.55 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.