Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119C00002500 | 2022-01-14 1:45PM EST | 2.50 | 3.06 | 2.78 | 3.25 | +0.26 | +9.29% | 62 | 470 | 122.07% |
| OCGN240119C00005000 | 2022-01-14 1:45PM EST | 5.00 | 2.56 | 2.16 | 2.37 | +0.24 | +10.34% | 59 | 1,439 | 111.04% |
| OCGN240119C00007500 | 2022-01-14 2:53PM EST | 7.50 | 1.98 | 1.63 | 2.20 | -0.13 | -6.16% | 5 | 336 | 112.50% |
| OCGN240119C00010000 | 2022-01-14 1:52PM EST | 10.00 | 1.70 | 1.64 | 2.00 | -0.30 | -15.00% | 4 | 1,957 | 119.97% |
| OCGN240119C00012500 | 2022-01-13 11:27AM EST | 12.50 | 1.55 | 1.51 | 1.92 | 0.00 | - | 34 | 664 | 123.83% |
| OCGN240119C00015000 | 2022-01-11 2:28PM EST | 15.00 | 1.25 | 1.21 | 2.00 | 0.00 | - | 4 | 306 | 125.59% |
| OCGN240119C00017500 | 2022-01-12 10:02AM EST | 17.50 | 1.54 | 1.20 | 1.87 | 0.00 | - | 85 | 106 | 127.93% |
| OCGN240119C00020000 | 2022-01-14 2:40PM EST | 20.00 | 1.20 | 1.20 | 1.45 | 0.00 | - | 3 | 238 | 123.63% |
| OCGN240119C00022500 | 2022-01-12 1:41PM EST | 22.50 | 0.99 | 0.85 | 1.20 | 0.00 | - | 140 | 113 | 114.84% |
| OCGN240119C00025000 | 2022-01-13 1:34PM EST | 25.00 | 1.04 | 0.77 | 1.10 | 0.00 | - | 6 | 106 | 114.26% |
| OCGN240119C00030000 | 2022-01-13 1:22PM EST | 30.00 | 0.99 | 0.75 | 1.04 | 0.00 | - | 17 | 463 | 117.97% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119P00002500 | 2022-01-14 1:46PM EST | 2.50 | 1.25 | 0.82 | 1.87 | +0.05 | +4.17% | 16 | 34 | 128.81% |
| OCGN240119P00005000 | 2022-01-14 1:31PM EST | 5.00 | 3.30 | 2.94 | 3.50 | +0.05 | +1.54% | 3 | 149 | 122.27% |
| OCGN240119P00007500 | 2022-01-12 2:56PM EST | 7.50 | 5.70 | 5.00 | 5.85 | 0.00 | - | 1 | 625 | 124.90% |
| OCGN240119P00010000 | 2022-01-14 10:40AM EST | 10.00 | 7.85 | 7.05 | 8.30 | +0.35 | +4.67% | 62 | 311 | 124.71% |
| OCGN240119P00012500 | 2021-12-03 11:04AM EST | 12.50 | 9.10 | 7.50 | 11.80 | 0.00 | - | 3 | 19 | 110.55% |
| OCGN240119P00015000 | 2022-01-14 10:15AM EST | 15.00 | 12.55 | 10.05 | 13.00 | +0.55 | +4.58% | 91 | 142 | 90.72% |
| OCGN240119P00020000 | 2021-12-20 12:33PM EST | 20.00 | 16.45 | 16.30 | 17.70 | 0.00 | - | 10 | 11 | 120.65% |
| OCGN240119P00022500 | 2021-11-19 12:05PM EST | 22.50 | 17.69 | 16.95 | 19.50 | 0.00 | - | 300 | 120 | 124.46% |
| OCGN240119P00025000 | 2021-12-15 10:17AM EST | 25.00 | 21.77 | 21.30 | 22.50 | 0.00 | - | 1 | 126 | 123.63% |
| OCGN240119P00030000 | 2021-12-20 12:33PM EST | 30.00 | 26.05 | 26.30 | 27.40 | 0.00 | - | 10 | 12 | 127.10% |
© 2022 Yahoo. All rights reserved.
