Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119C00002500 | 2022-06-24 3:56PM EDT | 2.50 | 1.22 | 1.18 | 1.25 | +0.01 | +0.83% | 8 | 2,138 | 103.32% |
| OCGN240119C00005000 | 2022-06-24 2:13PM EDT | 5.00 | 0.67 | 0.68 | 0.78 | -0.10 | -12.99% | 25 | 3,267 | 99.61% |
| OCGN240119C00007500 | 2022-06-24 3:57PM EDT | 7.50 | 0.64 | 0.41 | 0.66 | +0.04 | +6.67% | 15 | 1,130 | 101.95% |
| OCGN240119C00010000 | 2022-06-24 10:06AM EDT | 10.00 | 0.62 | 0.35 | 1.16 | +0.12 | +24.00% | 2 | 2,634 | 131.06% |
| OCGN240119C00012500 | 2022-06-23 3:29PM EDT | 12.50 | 0.78 | 0.20 | 0.97 | 0.00 | - | 15 | 1,771 | 125.68% |
| OCGN240119C00015000 | 2022-06-23 2:24PM EDT | 15.00 | 0.40 | 0.17 | 0.58 | 0.00 | - | 2 | 490 | 114.06% |
| OCGN240119C00017500 | 2022-06-23 3:47PM EDT | 17.50 | 0.50 | 0.01 | 2.87 | 0.00 | - | 5 | 531 | 208.40% |
| OCGN240119C00020000 | 2022-06-22 10:20AM EDT | 20.00 | 0.50 | 0.15 | 0.49 | 0.00 | - | 5 | 433 | 118.36% |
| OCGN240119C00022500 | 2022-06-16 12:15PM EDT | 22.50 | 0.16 | 0.05 | 0.60 | 0.00 | - | 6 | 238 | 122.66% |
| OCGN240119C00025000 | 2022-06-21 2:39PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 4 | 446 | 112.11% |
| OCGN240119C00030000 | 2022-06-24 3:56PM EDT | 30.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 8 | 2,139 | 114.45% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240119P00000500 | 2022-06-21 9:45AM EDT | 0.50 | 0.22 | 0.01 | 0.42 | 0.00 | - | 2 | 2 | 165.63% |
| OCGN240119P00002500 | 2022-06-23 2:55PM EDT | 2.50 | 1.30 | 1.14 | 1.30 | 0.00 | - | 3 | 397 | 104.69% |
| OCGN240119P00005000 | 2022-06-17 2:24PM EDT | 5.00 | 3.40 | 3.25 | 5.35 | 0.00 | - | 10 | 646 | 203.52% |
| OCGN240119P00007500 | 2022-05-11 3:46PM EDT | 7.50 | 6.05 | 5.55 | 6.25 | 0.00 | - | 3 | 786 | 132.03% |
| OCGN240119P00010000 | 2022-06-17 2:56PM EDT | 10.00 | 8.14 | 5.85 | 9.00 | 0.00 | - | 1 | 248 | 195.90% |
| OCGN240119P00012500 | 2022-05-26 10:29AM EDT | 12.50 | 10.46 | 8.00 | 12.80 | 0.00 | - | 4 | 43 | 111.13% |
| OCGN240119P00015000 | 2022-01-14 11:15AM EDT | 15.00 | 12.55 | 10.00 | 12.75 | 0.00 | - | 91 | 76 | 103.13% |
| OCGN240119P00020000 | 2021-12-20 1:33PM EDT | 20.00 | 16.45 | 15.10 | 17.95 | 0.00 | - | 10 | 11 | 131.54% |
| OCGN240119P00022500 | 2021-11-19 1:05PM EDT | 22.50 | 17.69 | 16.95 | 19.50 | 0.00 | - | 300 | 120 | 0.00% |
| OCGN240119P00025000 | 2022-01-27 12:46PM EDT | 25.00 | 22.95 | 20.50 | 22.95 | 0.00 | - | 125 | 88 | 138.67% |
| OCGN240119P00030000 | 2022-05-13 10:29AM EDT | 30.00 | 28.05 | 25.50 | 30.40 | 0.00 | - | 3 | 16 | 144.43% |
© 2022 Yahoo. All rights reserved.
