New Zealand markets close in 2 hours 35 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119C000025002022-01-14 1:45PM EST2.503.062.783.25+0.26+9.29%62470122.07%
OCGN240119C000050002022-01-14 1:45PM EST5.002.562.162.37+0.24+10.34%591,439111.04%
OCGN240119C000075002022-01-14 2:53PM EST7.501.981.632.20-0.13-6.16%5336112.50%
OCGN240119C000100002022-01-14 1:52PM EST10.001.701.642.00-0.30-15.00%41,957119.97%
OCGN240119C000125002022-01-13 11:27AM EST12.501.551.511.920.00-34664123.83%
OCGN240119C000150002022-01-11 2:28PM EST15.001.251.212.000.00-4306125.59%
OCGN240119C000175002022-01-12 10:02AM EST17.501.541.201.870.00-85106127.93%
OCGN240119C000200002022-01-14 2:40PM EST20.001.201.201.450.00-3238123.63%
OCGN240119C000225002022-01-12 1:41PM EST22.500.990.851.200.00-140113114.84%
OCGN240119C000250002022-01-13 1:34PM EST25.001.040.771.100.00-6106114.26%
OCGN240119C000300002022-01-13 1:22PM EST30.000.990.751.040.00-17463117.97%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119P000025002022-01-14 1:46PM EST2.501.250.821.87+0.05+4.17%1634128.81%
OCGN240119P000050002022-01-14 1:31PM EST5.003.302.943.50+0.05+1.54%3149122.27%
OCGN240119P000075002022-01-12 2:56PM EST7.505.705.005.850.00-1625124.90%
OCGN240119P000100002022-01-14 10:40AM EST10.007.857.058.30+0.35+4.67%62311124.71%
OCGN240119P000125002021-12-03 11:04AM EST12.509.107.5011.800.00-319110.55%
OCGN240119P000150002022-01-14 10:15AM EST15.0012.5510.0513.00+0.55+4.58%9114290.72%
OCGN240119P000200002021-12-20 12:33PM EST20.0016.4516.3017.700.00-1011120.65%
OCGN240119P000225002021-11-19 12:05PM EST22.5017.6916.9519.500.00-300120124.46%
OCGN240119P000250002021-12-15 10:17AM EST25.0021.7721.3022.500.00-1126123.63%
OCGN240119P000300002021-12-20 12:33PM EST30.0026.0526.3027.400.00-1012127.10%