Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 5 | 63 | 0.50 | 0.10 | +0.01 | +11.11% | 300 | 1,002 |
| 0.29 | 0.00 | - | 11 | 552 | 1.00 | 0.36 | -0.04 | -10.00% | 2 | 60 |
| 0.20 | +0.03 | +17.65% | 1 | 597 | 1.50 | 0.66 | 0.00 | - | 1 | 101 |
| 0.15 | +0.02 | +15.38% | 15 | 876 | 2.00 | 1.18 | 0.00 | - | 80 | 163 |
| 0.14 | +0.09 | +180.00% | 1 | 4,083 | 2.50 | 2.00 | 0.00 | - | 1 | 335 |
| 0.21 | 0.00 | - | 1 | 87 | 3.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 156 | 3.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 226 | 4.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 60 | 4.50 | 2.77 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 4,376 | 5.00 | 4.25 | +0.20 | +4.94% | 1 | 861 |
| 0.07 | 0.00 | - | 32 | 201 | 5.50 | 4.27 | 0.00 | - | - | 17 |
| 0.06 | 0.00 | - | 1 | 1,615 | 7.50 | 6.45 | 0.00 | - | 1 | 261 |
| 0.04 | 0.00 | - | 1 | 2,612 | 10.00 | 8.62 | 0.00 | - | 3 | 236 |
| 0.06 | 0.00 | - | 1 | 1,636 | 12.50 | 10.46 | 0.00 | - | 4 | 43 |
| 0.03 | 0.00 | - | 1 | 543 | 15.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 486 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 487 | 20.00 | 16.45 | 0.00 | - | 10 | 11 |
| 0.04 | 0.00 | - | 5 | 308 | 22.50 | 17.69 | 0.00 | - | 300 | 120 |
| 0.04 | +0.01 | +33.33% | 40 | 498 | 25.00 | 21.86 | 0.00 | - | 1 | 88 |
| 0.02 | 0.00 | - | 75 | 3,789 | 30.00 | 26.85 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.
