New Zealand markets open in 9 hours 39 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3200+0.0400 (+1.22%)
At close: 04:00PM EST
3.1800 -0.14 (-4.22%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128C000020002022-01-24 2:15PM EST2.001.190.000.000.00-1000.00%
OCGN220128C000025002022-01-24 3:33PM EST2.500.740.000.000.00-19500.00%
OCGN220128C000030002022-01-24 3:59PM EST3.000.390.000.000.00-1,23400.00%
OCGN220128C000035002022-01-24 3:58PM EST3.500.100.000.000.00-2,270025.00%
OCGN220128C000040002022-01-24 3:58PM EST4.000.050.000.000.00-1,953050.00%
OCGN220128C000045002022-01-24 3:57PM EST4.500.100.000.000.00-854050.00%
OCGN220128C000050002022-01-24 3:59PM EST5.000.020.000.000.00-770050.00%
OCGN220128C000055002022-01-24 3:30PM EST5.500.020.000.000.00-369050.00%
OCGN220128C000060002022-01-24 12:57PM EST6.000.030.000.000.00-49050.00%
OCGN220128C000065002022-01-24 12:02PM EST6.500.020.000.000.00-167050.00%
OCGN220128C000070002022-01-24 2:21PM EST7.000.020.000.000.00-41050.00%
OCGN220128C000075002022-01-24 2:10PM EST7.500.030.000.000.00-699050.00%
OCGN220128C000080002022-01-24 3:47PM EST8.000.010.000.000.00-161050.00%
OCGN220128C000085002022-01-24 3:43PM EST8.500.010.000.000.00-38050.00%
OCGN220128C000090002022-01-24 1:21PM EST9.000.010.000.000.00-26050.00%
OCGN220128C000095002022-01-20 10:26AM EST9.500.030.000.000.00-3050.00%
OCGN220128C000100002022-01-24 3:43PM EST10.000.010.000.000.00-29050.00%
OCGN220128C000105002022-01-21 12:56PM EST10.500.020.000.000.00-2050.00%
OCGN220128C000110002022-01-24 9:45AM EST11.000.010.000.000.00-23050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128P000020002022-01-24 3:58PM EST2.000.020.000.000.00-114050.00%
OCGN220128P000025002022-01-24 2:48PM EST2.500.050.000.000.00-360050.00%
OCGN220128P000030002022-01-24 3:44PM EST3.000.100.000.000.00-570025.00%
OCGN220128P000035002022-01-24 3:27PM EST3.500.320.000.000.00-7600.00%
OCGN220128P000040002022-01-24 2:30PM EST4.000.880.000.000.00-9100.00%
OCGN220128P000045002022-01-24 1:50PM EST4.501.430.000.000.00-3600.00%
OCGN220128P000050002022-01-24 3:22PM EST5.001.820.000.000.00-2600.00%
OCGN220128P000055002022-01-24 1:57PM EST5.502.240.000.000.00-800.00%
OCGN220128P000060002022-01-21 2:49PM EST6.002.860.000.000.00-500.00%
OCGN220128P000065002022-01-24 1:39PM EST6.503.850.000.000.00-200.00%
OCGN220128P000070002022-01-24 2:47PM EST7.004.420.000.000.00-3100.00%
OCGN220128P000075002022-01-24 12:56PM EST7.504.550.000.000.00-200.00%
OCGN220128P000080002022-01-24 10:02AM EST8.005.450.000.000.00-1600.00%
OCGN220128P000085002022-01-21 1:57PM EST8.505.250.000.000.00-200.00%
OCGN220128P000090002022-01-21 3:49PM EST9.006.200.000.000.00-400.00%
OCGN220128P000095002022-01-14 1:31PM EST9.505.560.000.000.00-100.00%
OCGN220128P000100002022-01-24 12:31PM EST10.006.500.000.000.00-600.00%
OCGN220128P000105002022-01-20 2:17PM EST10.506.830.000.000.00-100.00%
OCGN220128P000110002022-01-13 11:59AM EST11.008.000.000.000.00-500.00%