Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00000500 | 2024-04-17 3:26PM EDT | 0.50 | 0.25 | 0.45 | 1.00 | 0.00 | - | 34 | 304 | 1,675.00% |
| OCGN240419C00001000 | 2024-04-18 10:17AM EDT | 1.00 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 13 | 2,186 | 437.50% |
| OCGN240419C00001500 | 2024-04-18 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 242 | 4,006 | 150.00% |
| OCGN240419C00002000 | 2024-04-18 10:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 5,891 | 393.75% |
| OCGN240419C00002500 | 2024-04-17 12:51PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 36 | 5,748 | 550.00% |
| OCGN240419C00003000 | 2024-04-18 11:06AM EDT | 3.00 | 0.02 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 342 | 781.25% |
| OCGN240419C00003500 | 2024-04-09 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 881.25% |
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,766 | 950.00% |
| OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 1,226 | 1,162.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00000500 | 2024-04-02 11:02AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 1,025.00% |
| OCGN240419P00001000 | 2024-04-17 1:11PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,513 | 412.50% |
| OCGN240419P00001500 | 2024-04-18 11:04AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 57 | 5,185 | 137.50% |
| OCGN240419P00002000 | 2024-04-18 10:28AM EDT | 2.00 | 0.56 | 0.55 | 0.80 | +0.06 | +12.00% | 1 | 242 | 550.00% |
| OCGN240419P00002500 | 2024-04-15 10:25AM EDT | 2.50 | 0.90 | 1.05 | 1.20 | 0.00 | - | 12 | 73 | 525.00% |
| OCGN240419P00003000 | 2024-04-11 11:40AM EDT | 3.00 | 1.30 | 1.40 | 1.80 | 0.00 | - | 1 | 9 | 1,228.13% |
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 5.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 1 | 10 | 1,846.88% |
| OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 5.70 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 1,287.50% |
© 2024 Yahoo. All rights reserved.