Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 3.50 | 0.01 | +0.01 | - | 20 | 0 |
| - | - | - | - | - | 4.00 | 0.03 | +0.03 | - | 11 | 0 |
| 3.85 | 0.00 | - | 1 | 6 | 4.50 | 0.04 | -0.01 | -20.00% | 131 | 20 |
| 1.58 | -0.64 | -28.83% | 3 | 26 | 5.00 | 0.06 | +0.05 | +500.00% | 247 | 149 |
| 1.85 | +0.12 | +6.94% | 3 | 8 | 5.50 | 0.12 | +0.08 | +200.00% | 535 | 50 |
| 0.65 | -0.52 | -44.44% | 355 | 108 | 6.00 | 0.23 | +0.18 | +360.00% | 715 | 558 |
| 0.41 | -0.37 | -47.44% | 1,250 | 112 | 6.50 | 0.48 | +0.35 | +269.23% | 873 | 926 |
| 0.24 | -0.21 | -46.67% | 2,631 | 188 | 7.00 | 0.80 | +0.49 | +158.06% | 476 | 4,112 |
| 0.15 | -0.11 | -42.31% | 1,816 | 2,693 | 7.50 | 1.19 | +0.56 | +88.89% | 455 | 577 |
| 0.10 | -0.05 | -33.33% | 1,896 | 1,502 | 8.00 | 1.61 | +0.64 | +65.98% | 66 | 638 |
| 0.07 | -0.03 | -30.00% | 376 | 976 | 8.50 | 2.10 | +0.55 | +35.48% | 43 | 472 |
| 0.06 | -0.02 | -25.00% | 734 | 1,773 | 9.00 | 2.56 | +0.67 | +35.45% | 55 | 219 |
| 0.05 | -0.01 | -16.67% | 795 | 736 | 9.50 | 3.67 | +1.31 | +55.51% | 295 | 265 |
| 0.05 | 0.00 | - | 937 | 1,508 | 10.00 | 3.53 | +0.83 | +30.74% | 57 | 272 |
| 0.04 | 0.00 | - | 134 | 2,314 | 10.50 | 3.25 | 0.00 | - | 1 | 196 |
| 0.04 | 0.00 | - | 284 | 710 | 11.00 | 4.91 | +1.03 | +26.55% | 10 | 31 |
| 0.04 | 0.00 | - | 29 | 299 | 11.50 | 3.75 | 0.00 | - | 12 | 111 |
| 0.03 | -0.01 | -25.00% | 70 | 2,385 | 12.00 | 5.50 | +0.60 | +12.24% | 11 | 150 |
| 0.04 | +0.01 | +33.33% | 275 | 1,124 | 12.50 | 5.35 | 0.00 | - | 10 | 35 |
| 0.03 | -0.01 | -25.00% | 133 | 429 | 13.00 | 6.77 | +0.92 | +15.73% | 3 | 13 |
| 0.04 | +0.02 | +100.00% | 34 | 360 | 13.50 | 6.36 | 0.00 | - | 19 | 23 |
| 0.04 | +0.01 | +33.33% | 4 | 381 | 14.00 | 6.85 | 0.00 | - | 8 | 18 |
| 0.04 | +0.01 | +33.33% | 12 | 371 | 14.50 | 6.80 | 0.00 | - | 5 | 13 |
| 0.03 | +0.01 | +50.00% | 429 | 600 | 15.00 | 7.85 | 0.00 | - | 7 | 189 |
| 0.04 | 0.00 | - | 271 | 380 | 15.50 | 8.36 | 0.00 | - | 4 | 18 |
| 0.03 | +0.01 | +50.00% | 2 | 590 | 16.00 | 8.61 | 0.00 | - | 3 | 14 |
| 0.04 | +0.01 | +33.33% | 2 | 176 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 17.00 | 8.30 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 4 | 410 | 17.50 | 8.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 57 | 104 | 18.00 | 9.05 | 0.00 | - | 2 | 2 |
| 0.03 | -0.16 | -84.21% | 1 | 12 | 19.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 6 | 774 | 20.00 | 8.93 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 22 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 88 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 154 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 20 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 139 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 290 | 30.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
