New Zealand markets close in 4 hours 11 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00-434
-----3.500.01+0.01-200
-----4.000.03+0.03-110
3.850.00-164.500.04-0.01-20.00%13120
1.58-0.64-28.83%3265.000.06+0.05+500.00%247149
1.85+0.12+6.94%385.500.12+0.08+200.00%53550
0.65-0.52-44.44%3551086.000.23+0.18+360.00%715558
0.41-0.37-47.44%1,2501126.500.48+0.35+269.23%873926
0.24-0.21-46.67%2,6311887.000.80+0.49+158.06%4764,112
0.15-0.11-42.31%1,8162,6937.501.19+0.56+88.89%455577
0.10-0.05-33.33%1,8961,5028.001.61+0.64+65.98%66638
0.07-0.03-30.00%3769768.502.10+0.55+35.48%43472
0.06-0.02-25.00%7341,7739.002.56+0.67+35.45%55219
0.05-0.01-16.67%7957369.503.67+1.31+55.51%295265
0.050.00-9371,50810.003.53+0.83+30.74%57272
0.040.00-1342,31410.503.250.00-1196
0.040.00-28471011.004.91+1.03+26.55%1031
0.040.00-2929911.503.750.00-12111
0.03-0.01-25.00%702,38512.005.50+0.60+12.24%11150
0.04+0.01+33.33%2751,12412.505.350.00-1035
0.03-0.01-25.00%13342913.006.77+0.92+15.73%313
0.04+0.02+100.00%3436013.506.360.00-1923
0.04+0.01+33.33%438114.006.850.00-818
0.04+0.01+33.33%1237114.506.800.00-513
0.03+0.01+50.00%42960015.007.850.00-7189
0.040.00-27138015.508.360.00-418
0.03+0.01+50.00%259016.008.610.00-314
0.04+0.01+33.33%217616.50-----
0.020.00-118417.008.300.00--5
0.030.00-441017.508.350.00-11
0.030.00-5710418.009.050.00-22
0.03-0.16-84.21%11219.00-----
0.05+0.02+66.67%677420.008.930.00-13
0.040.00-12221.00-----
0.040.00-15122.00-----
0.020.00-98823.00-----
0.040.00-115424.00-----
0.080.00-111425.00-----
0.680.00-1626.00-----
0.040.00-102027.00-----
0.020.00-12528.00-----
0.020.00-113929.00-----
0.020.00-129030.00-----