New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3800-0.0200 (-1.43%)
At close: 04:00PM EST
1.4200 +0.04 (+2.90%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000005002022-12-05 10:39AM EST2022-12-091.060.000.000.00-100.00%
OCGN221223C000005002022-11-28 11:39AM EST2022-12-230.820.000.000.00--00.00%
OCGN230120C000005002022-11-17 10:01AM EST2023-01-200.910.000.000.00-100.00%
OCGN230421C000005002022-09-30 2:05PM EST2023-04-211.240.093.300.00-960.00%
OCGN230721C000005002022-11-25 12:40PM EST2023-07-211.230.000.000.00-100.00%
OCGN240119C000005002022-11-25 12:30PM EST2024-01-191.100.000.000.00-100.00%
OCGN250117C000005002022-12-07 2:33PM EST2025-01-171.020.000.000.00-700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000005002022-11-25 10:56AM EST2022-12-090.010.000.000.00-10050.00%
OCGN221216P000005002022-12-07 10:19AM EST2022-12-160.010.000.000.00-3050.00%
OCGN221223P000005002022-12-07 1:16PM EST2022-12-230.010.000.000.00-67050.00%
OCGN230120P000005002022-12-05 11:22AM EST2023-01-200.020.000.000.00-625050.00%
OCGN230421P000005002022-11-23 11:39AM EST2023-04-210.040.000.000.00-20050.00%
OCGN230721P000005002022-12-07 11:39AM EST2023-07-210.040.000.000.00-40050.00%
OCGN240119P000005002022-12-07 11:08AM EST2024-01-190.100.000.000.00-10025.00%
OCGN250117P000005002022-11-21 2:35PM EST2025-01-170.200.000.000.00--025.00%