New Zealand markets open in 5 hours 3 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2201-0.0099 (-0.44%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715C000150002022-05-23 12:27PM EDT2022-07-150.030.030.05-0.01-25.00%232,942245.31%
OCGN230120C000150002022-05-23 9:58AM EDT2023-01-200.180.100.16+0.02+12.50%15,561143.75%
OCGN240119C000150002022-05-18 3:21PM EDT2024-01-190.300.130.85-0.09-23.08%20497130.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715P000150002022-05-05 3:44PM EDT2022-07-1512.8512.7012.900.00-10774221.88%
OCGN230120P000150002022-05-10 10:08AM EDT2023-01-2013.1012.8013.000.00-203,225141.80%
OCGN240119P000150002022-01-14 11:15AM EDT2024-01-1912.5510.0012.750.00-91760.00%