Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419C00002000 | 2024-04-17 1:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 5,910 | 293.75% |
OCGN240517C00002000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.08 | -36.36% | 291 | 2,521 | 168.75% |
OCGN240719C00002000 | 2024-04-17 12:28PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 25 | 1,431 | 166.41% |
OCGN241018C00002000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | -0.07 | -12.28% | 3 | 41 | 149.61% |
OCGN250117C00002000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 49 | 4,017 | 159.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419P00002000 | 2024-04-17 12:22PM EDT | 2024-04-19 | 0.50 | 0.50 | 0.80 | +0.05 | +11.11% | 22 | 333 | 478.13% |
OCGN240517P00002000 | 2024-04-17 12:29PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 1 | 120 | 148.44% |
OCGN240719P00002000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 0.60 | 0.80 | 0.90 | 0.00 | - | 4 | 34 | 156.25% |
OCGN250117P00002000 | 2024-04-12 3:24PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 209 | 137.11% |