Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00002500 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 5,718 | 837.50% |
| OCGN240517C00002500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 18 | 1,190 | 209.38% |
| OCGN240719C00002500 | 2024-04-19 2:20PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 166 | 2,697 | 172.66% |
| OCGN241018C00002500 | 2024-04-17 12:33PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | 0.00 | - | 15 | 175 | 156.25% |
| OCGN250117C00002500 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.55 | +0.01 | +2.22% | 89 | 3,136 | 155.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00002500 | 2024-04-19 10:53AM EDT | 2024-04-19 | 1.15 | 1.10 | 1.70 | -0.05 | -4.17% | 6 | 64 | 1,731.25% |
| OCGN240517P00002500 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.45 | 0.00 | - | 10 | 31 | 248.44% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2024-07-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 150.00% |
| OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.60 | 0.00 | - | 10 | 11 | 155.08% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 121 | 143.36% |
© 2024 Yahoo. All rights reserved.