New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3650+0.1550 (+7.01%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000035002022-05-26 10:06AM EDT2022-05-270.010.000.010.00-2759375.00%
OCGN220603C000035002022-05-27 12:11PM EDT2022-06-030.020.010.02+0.01+100.00%46486162.50%
OCGN220610C000035002022-05-27 2:55PM EDT2022-06-100.040.030.04+0.01+33.33%16232143.75%
OCGN220624C000035002022-05-23 11:21AM EDT2022-06-240.070.000.08-0.03-30.00%1220107.81%
OCGN220701C000035002022-05-20 9:30AM EDT2022-07-010.140.010.200.00-11130.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000035002022-05-27 2:15PM EDT2022-05-271.301.102.92-0.10-7.14%5322,412.50%
OCGN220603P000035002022-05-25 9:52AM EDT2022-06-031.410.722.280.00-144482.81%
OCGN220624P000035002022-05-05 2:29PM EDT2022-06-241.380.452.310.00--1207.03%
OCGN220701P000035002022-05-20 12:40PM EDT2022-07-011.500.092.580.00-11168.75%