Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:3.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00003500 | 2022-05-26 10:06AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 759 | 375.00% |
| OCGN220603C00003500 | 2022-05-27 12:11PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 46 | 486 | 162.50% |
| OCGN220610C00003500 | 2022-05-27 2:55PM EDT | 2022-06-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 16 | 232 | 143.75% |
| OCGN220624C00003500 | 2022-05-23 11:21AM EDT | 2022-06-24 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 12 | 20 | 107.81% |
| OCGN220701C00003500 | 2022-05-20 9:30AM EDT | 2022-07-01 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 130.47% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00003500 | 2022-05-27 2:15PM EDT | 2022-05-27 | 1.30 | 1.10 | 2.92 | -0.10 | -7.14% | 5 | 32 | 2,412.50% |
| OCGN220603P00003500 | 2022-05-25 9:52AM EDT | 2022-06-03 | 1.41 | 0.72 | 2.28 | 0.00 | - | 1 | 44 | 482.81% |
| OCGN220624P00003500 | 2022-05-05 2:29PM EDT | 2022-06-24 | 1.38 | 0.45 | 2.31 | 0.00 | - | - | 1 | 207.03% |
| OCGN220701P00003500 | 2022-05-20 12:40PM EDT | 2022-07-01 | 1.50 | 0.09 | 2.58 | 0.00 | - | 1 | 1 | 168.75% |
© 2022 Yahoo. All rights reserved.
