Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00004000 | 2022-05-23 11:10AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 187 | 237.50% |
| OCGN220603C00004000 | 2022-05-23 9:45AM EDT | 2022-06-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 37 | 196.88% |
| OCGN220610C00004000 | 2022-05-23 9:30AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.04 | -0.12 | -80.00% | 5 | 1 | 156.25% |
| OCGN220624C00004000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 0.34 | 0.00 | 0.17 | 0.00 | - | - | 1 | 168.75% |
| OCGN220701C00004000 | 2022-05-23 1:16PM EDT | 2022-07-01 | 0.11 | 0.04 | 0.19 | +0.01 | +10.00% | 55 | 113 | 168.75% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00004000 | 2022-05-13 12:56PM EDT | 2022-05-27 | 1.91 | 1.70 | 2.23 | 0.00 | - | 5 | 17 | 528.13% |
| OCGN220603P00004000 | 2022-05-06 9:38AM EDT | 2022-06-03 | 2.69 | 1.65 | 2.46 | 0.00 | - | 1 | 1 | 407.03% |
© 2022 Yahoo. All rights reserved.
