New Zealand markets open in 1 hour 4 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900-0.0400 (-1.79%)
At close: 04:00PM EDT
2.1900 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000040002022-05-23 11:10AM EDT2022-05-270.010.000.01-0.02-66.67%4187237.50%
OCGN220603C000040002022-05-23 9:45AM EDT2022-06-030.030.000.040.00-137196.88%
OCGN220610C000040002022-05-23 9:30AM EDT2022-06-100.030.000.04-0.12-80.00%51156.25%
OCGN220624C000040002022-05-16 12:11AM EDT2022-06-240.340.000.170.00--1168.75%
OCGN220701C000040002022-05-23 1:16PM EDT2022-07-010.110.040.19+0.01+10.00%55113168.75%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000040002022-05-13 12:56PM EDT2022-05-271.911.702.230.00-517528.13%
OCGN220603P000040002022-05-06 9:38AM EDT2022-06-032.691.652.460.00-11407.03%