New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.1900 -0.04 (-1.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000050002022-05-19 3:16PM EDT2022-05-270.010.000.020.00-5230312.50%
OCGN220603C000050002022-05-20 3:37PM EDT2022-06-030.030.030.05-0.02-40.00%59195268.75%
OCGN220617C000050002022-05-20 3:57PM EDT2022-06-170.050.030.05+0.02+66.67%28486187.50%
OCGN220624C000050002022-05-05 11:28AM EDT2022-06-240.050.000.100.00--1175.00%
OCGN220715C000050002022-05-20 3:45PM EDT2022-07-150.090.070.10-0.01-10.00%2598,739157.03%
OCGN221021C000050002022-05-20 3:37PM EDT2022-10-210.250.210.29+0.04+19.05%18868132.03%
OCGN230120C000050002022-05-20 11:49AM EDT2023-01-200.390.350.420.00-104,211124.61%
OCGN240119C000050002022-05-20 10:01AM EDT2024-01-190.730.710.90-0.01-1.35%43,072116.02%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000050002022-05-19 12:25PM EDT2022-05-272.742.493.10-0.10-3.52%4752362.50%
OCGN220617P000050002022-05-18 3:20PM EDT2022-06-172.822.602.94-0.13-4.41%54350.00%
OCGN220715P000050002022-05-20 11:20AM EDT2022-07-152.832.812.97-0.04-1.39%481,513172.66%
OCGN221021P000050002022-05-17 10:23AM EDT2022-10-213.121.733.150.00-2104156.64%
OCGN230120P000050002022-05-19 3:30PM EDT2023-01-203.203.054.400.00-31,825204.69%
OCGN240119P000050002022-05-19 3:42PM EDT2024-01-193.502.694.150.00-2647102.34%