Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,766 | 937.50% |
| OCGN240517C00005000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 2,129 | 240.63% |
| OCGN240719C00005000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 105 | 1,441 | 185.94% |
| OCGN241018C00005000 | 2024-04-17 2:56PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 6 | 395 | 155.47% |
| OCGN250117C00005000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 44 | 5,208 | 133.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 2024-04-19 | 3.40 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 1,393.75% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 3.40 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 462.50% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 3.60 | 4.00 | 0.00 | - | 1 | 13 | 173.83% |
| OCGN250117P00005000 | 2024-04-08 3:59PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 51 | 294 | 130.86% |
© 2024 Yahoo. All rights reserved.