Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00005000 | 2022-05-19 3:16PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 230 | 312.50% |
| OCGN220603C00005000 | 2022-05-20 3:37PM EDT | 2022-06-03 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 59 | 195 | 268.75% |
| OCGN220617C00005000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 28 | 486 | 187.50% |
| OCGN220624C00005000 | 2022-05-05 11:28AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 175.00% |
| OCGN220715C00005000 | 2022-05-20 3:45PM EDT | 2022-07-15 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 259 | 8,739 | 157.03% |
| OCGN221021C00005000 | 2022-05-20 3:37PM EDT | 2022-10-21 | 0.25 | 0.21 | 0.29 | +0.04 | +19.05% | 18 | 868 | 132.03% |
| OCGN230120C00005000 | 2022-05-20 11:49AM EDT | 2023-01-20 | 0.39 | 0.35 | 0.42 | 0.00 | - | 10 | 4,211 | 124.61% |
| OCGN240119C00005000 | 2022-05-20 10:01AM EDT | 2024-01-19 | 0.73 | 0.71 | 0.90 | -0.01 | -1.35% | 4 | 3,072 | 116.02% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00005000 | 2022-05-19 12:25PM EDT | 2022-05-27 | 2.74 | 2.49 | 3.10 | -0.10 | -3.52% | 47 | 52 | 362.50% |
| OCGN220617P00005000 | 2022-05-18 3:20PM EDT | 2022-06-17 | 2.82 | 2.60 | 2.94 | -0.13 | -4.41% | 5 | 43 | 50.00% |
| OCGN220715P00005000 | 2022-05-20 11:20AM EDT | 2022-07-15 | 2.83 | 2.81 | 2.97 | -0.04 | -1.39% | 48 | 1,513 | 172.66% |
| OCGN221021P00005000 | 2022-05-17 10:23AM EDT | 2022-10-21 | 3.12 | 1.73 | 3.15 | 0.00 | - | 2 | 104 | 156.64% |
| OCGN230120P00005000 | 2022-05-19 3:30PM EDT | 2023-01-20 | 3.20 | 3.05 | 4.40 | 0.00 | - | 3 | 1,825 | 204.69% |
| OCGN240119P00005000 | 2022-05-19 3:42PM EDT | 2024-01-19 | 3.50 | 2.69 | 4.15 | 0.00 | - | 2 | 647 | 102.34% |
© 2022 Yahoo. All rights reserved.
