Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 1,226 | 1,200.00% |
| OCGN240517C00007500 | 2024-04-15 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 373 | 309.38% |
| OCGN240719C00007500 | 2024-04-17 11:13AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 819 | 217.19% |
| OCGN241018C00007500 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 418 | 183.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 2024-04-19 | 5.70 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 1,162.50% |
| OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 2024-10-18 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.