New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.1900 -0.04 (-1.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220617C000075002022-05-20 10:56AM EDT2022-06-170.030.000.04+0.02+200.00%63299221.88%
OCGN220715C000075002022-05-20 2:56PM EDT2022-07-150.050.030.05-0.01-16.67%435,814175.00%
OCGN221021C000075002022-05-20 2:47PM EDT2022-10-210.110.140.17-0.03-21.43%2921142.58%
OCGN230120C000075002022-05-20 3:42PM EDT2023-01-200.240.100.30-0.01-4.00%214,070121.48%
OCGN240119C000075002022-05-20 1:31PM EDT2024-01-190.540.630.72-0.06-10.00%291,235121.29%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220617P000075002022-05-18 2:40PM EDT2022-06-175.405.255.400.00-1128265.63%
OCGN220715P000075002022-05-19 2:44PM EDT2022-07-155.355.305.450.00-5864215.63%
OCGN221021P000075002022-05-17 11:28AM EDT2022-10-215.405.305.600.00-180233148.83%
OCGN230120P000075002022-05-17 10:20AM EDT2023-01-205.505.355.700.00-6745130.86%
OCGN240119P000075002022-05-11 3:46PM EDT2024-01-196.055.606.250.00-3786119.73%