Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220617C00007500 | 2022-05-20 10:56AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 63 | 299 | 221.88% |
| OCGN220715C00007500 | 2022-05-20 2:56PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 43 | 5,814 | 175.00% |
| OCGN221021C00007500 | 2022-05-20 2:47PM EDT | 2022-10-21 | 0.11 | 0.14 | 0.17 | -0.03 | -21.43% | 2 | 921 | 142.58% |
| OCGN230120C00007500 | 2022-05-20 3:42PM EDT | 2023-01-20 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 21 | 4,070 | 121.48% |
| OCGN240119C00007500 | 2022-05-20 1:31PM EDT | 2024-01-19 | 0.54 | 0.63 | 0.72 | -0.06 | -10.00% | 29 | 1,235 | 121.29% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220617P00007500 | 2022-05-18 2:40PM EDT | 2022-06-17 | 5.40 | 5.25 | 5.40 | 0.00 | - | 11 | 28 | 265.63% |
| OCGN220715P00007500 | 2022-05-19 2:44PM EDT | 2022-07-15 | 5.35 | 5.30 | 5.45 | 0.00 | - | 5 | 864 | 215.63% |
| OCGN221021P00007500 | 2022-05-17 11:28AM EDT | 2022-10-21 | 5.40 | 5.30 | 5.60 | 0.00 | - | 180 | 233 | 148.83% |
| OCGN230120P00007500 | 2022-05-17 10:20AM EDT | 2023-01-20 | 5.50 | 5.35 | 5.70 | 0.00 | - | 6 | 745 | 130.86% |
| OCGN240119P00007500 | 2022-05-11 3:46PM EDT | 2024-01-19 | 6.05 | 5.60 | 6.25 | 0.00 | - | 3 | 786 | 119.73% |
© 2022 Yahoo. All rights reserved.
