Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 362 | 12,425 | 2022-01-21 | 3.39 | -0.02 | -0.59% | 96 | 3,890 |
| 0.09 | 0.00 | - | 29 | 338 | 2022-01-28 | 3.40 | -0.10 | -2.86% | 20 | 31 |
| 0.11 | -0.02 | -15.38% | 1 | 108 | 2022-02-04 | 3.60 | +0.20 | +5.88% | 4 | 7 |
| 0.12 | -0.05 | -29.41% | 3 | 18 | 2022-02-11 | 3.60 | +0.19 | +5.57% | 1 | 11 |
| 0.20 | 0.00 | - | 101 | 1,960 | 2022-02-18 | 3.50 | -0.07 | -1.96% | 24 | 244 |
| 0.25 | -0.14 | -35.90% | 20 | 18 | 2022-02-25 | 3.54 | +3.54 | - | - | 5 |
| 0.36 | +0.36 | - | 3 | - | 2022-03-04 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 76 | 5,395 | 2022-04-14 | 3.99 | +0.04 | +1.01% | 14 | 1,948 |
| 0.90 | 0.00 | - | 13 | 1,060 | 2022-07-15 | 4.46 | +0.11 | +2.53% | 5 | 282 |
| 1.45 | -0.11 | -7.05% | 36 | 3,642 | 2023-01-20 | 4.92 | -0.10 | -1.99% | 24 | 549 |
| 1.98 | -0.13 | -6.16% | 5 | 336 | 2024-01-19 | 5.70 | 0.00 | - | 1 | 625 |
© 2022 Yahoo. All rights reserved.
