New Zealand markets close in 2 hours 57 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%36212,4252022-01-213.39-0.02-0.59%963,890
0.090.00-293382022-01-283.40-0.10-2.86%2031
0.11-0.02-15.38%11082022-02-043.60+0.20+5.88%47
0.12-0.05-29.41%3182022-02-113.60+0.19+5.57%111
0.200.00-1011,9602022-02-183.50-0.07-1.96%24244
0.25-0.14-35.90%20182022-02-253.54+3.54--5
0.36+0.36-3-2022-03-04-----
0.50-0.01-1.96%765,3952022-04-143.99+0.04+1.01%141,948
0.900.00-131,0602022-07-154.46+0.11+2.53%5282
1.45-0.11-7.05%363,6422023-01-204.92-0.10-1.99%24549
1.98-0.13-6.16%53362024-01-195.700.00-1625