Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 56 | 505 | 176.56% |
| OCGN240621C00001000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 5 | 159.38% |
| OCGN240719C00001000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 35 | 1,547 | 170.31% |
| OCGN241018C00001000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 0.59 | 0.40 | 0.60 | +0.04 | +7.27% | 10 | 149 | 118.75% |
| OCGN250117C00001000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 8 | 8,118 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 117 | 1,213 | 150.00% |
| OCGN240621P00001000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 58 | 143.75% |
| OCGN240719P00001000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 100 | 513 | 144.53% |
| OCGN241018P00001000 | 2024-04-23 1:39PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 219 | 100.78% |
| OCGN250117P00001000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 217 | 150.78% |
© 2024 Yahoo. All rights reserved.