New Zealand markets open in 1 hour 7 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6100+0.0900 (+5.92%)
At close: 04:00PM EST
1.6200 +0.01 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000010002022-12-02 1:30PM EST2022-12-090.530.401.77+0.53-6101,253.13%
OCGN221216C000010002022-11-30 12:59PM EST2022-12-160.410.401.70+0.41--5798.44%
OCGN221223C000010002022-12-01 3:59PM EST2022-12-230.530.391.76+0.53--2673.44%
OCGN221230C000010002022-11-28 9:41AM EST2022-12-300.510.131.74+0.51--1442.19%
OCGN230106C000010002022-12-02 12:37PM EST2023-01-060.530.002.40+0.53-22640.63%
OCGN230120C000010002022-12-01 10:34AM EST2023-01-200.560.580.780.00-174150.00%
OCGN230421C000010002022-12-02 11:45AM EST2023-04-210.750.612.11-1.00-57.14%714415.63%
OCGN230721C000010002022-11-22 9:37AM EST2023-07-210.750.512.020.00--1275.00%
OCGN240119C000010002022-09-19 10:10AM EST2024-01-191.200.000.000.00-550.00%
OCGN250117C000010002022-12-01 3:56PM EST2025-01-170.950.952.690.00-21300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000010002022-11-29 9:33AM EST2022-12-090.250.000.010.00-268212.50%
OCGN221216P000010002022-12-01 10:04AM EST2022-12-160.010.010.050.00-3244215.63%
OCGN221223P000010002022-11-21 3:09PM EST2022-12-230.040.010.070.00-2123190.63%
OCGN221230P000010002022-12-02 3:32PM EST2022-12-300.030.010.10-0.03-50.00%2071181.25%
OCGN230120P000010002022-12-02 3:26PM EST2023-01-200.030.010.09-0.01-25.00%10431131.25%
OCGN230421P000010002022-12-02 3:30PM EST2023-04-210.110.080.20-0.04-26.67%25100118.75%
OCGN230721P000010002022-12-02 3:35PM EST2023-07-210.180.020.54-0.02-10.00%2020137.11%